Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.1138%
Máximo
1.4773%
Mínimo
-1.8152%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.1481% 1962.143800 1965.051700 +2.907900
29/03/2017 -0.0913% 1963.935100 1962.143800 -1.791300
28/03/2017 +1.0233% 1943.939800 1963.935100 +19.995300
27/03/2017 +0.0415% 1943.132500 1943.939800 +0.807300
24/03/2017 -0.1573% 1946.191400 1943.132500 -3.058900
23/03/2017 -0.0184% 1946.550100 1946.191400 -0.358700
22/03/2017 +0.5282% 1936.295400 1946.550100 +10.254700
21/03/2017 -1.8152% 1971.763000 1936.295400 -35.467600
20/03/2017 -0.1045% 1973.824300 1971.763000 -2.061300
17/03/2017 -0.1501% 1976.788300 1973.824300 -2.964000
16/03/2017 -1.1958% 2000.569400 1976.788300 -23.781100
15/03/2017 +0.7580% 1985.463300 2000.569400 +15.106100
14/03/2017 +0.2473% 1980.558600 1985.463300 +4.904700
13/03/2017 +0.3621% 1973.400200 1980.558600 +7.158400
10/03/2017 +0.0506% 1972.402500 1973.400200 +0.997700
09/03/2017 +0.4220% 1964.096500 1972.402500 +8.306000
08/03/2017 +0.0176% 1963.751500 1964.096500 +0.345000
07/03/2017 -0.1894% 1967.474700 1963.751500 -3.723200
06/03/2017 +0.2611% 1962.344000 1967.474700 +5.130700
03/03/2017 +0.0650% 1961.069500 1962.344000 +1.274500
02/03/2017 +0.2203% 1956.754500 1961.069500 +4.315000
01/03/2017 +1.3172% 1931.148700 1956.754500 +25.605800
28/02/2017 +0.3045% 1925.277800 1931.148700 +5.870900
27/02/2017 +0.0732% 1923.869100 1925.277800 +1.408700
24/02/2017 +0.9072% 1906.495500 1923.869100 +17.373600
23/02/2017 -0.1868% 1910.059500 1906.495500 -3.564000
22/02/2017 -0.3055% 1915.903900 1910.059500 -5.844400
21/02/2017 +0.6742% 1903.030800 1915.903900 +12.873100
20/02/2017 -0.2442% 1907.683900 1903.030800 -4.653100
17/02/2017 +0.8605% 1891.339300 1907.683900 +16.344600
16/02/2017 -0.2411% 1895.903900 1891.339300 -4.564600
15/02/2017 +0.1216% 1893.600700 1895.903900 +2.303200
14/02/2017 +0.3725% 1886.560000 1893.600700 +7.040700
13/02/2017 +0.4269% 1878.522900 1886.560000 +8.037100
10/02/2017 -0.1215% 1880.806300 1878.522900 -2.283400
09/02/2017 +0.5321% 1870.824400 1880.806300 +9.981900
08/02/2017 +0.1199% 1868.582100 1870.824400 +2.242300
07/02/2017 +0.9993% 1850.002700 1868.582100 +18.579400
06/02/2017 -0.3578% 1856.634500 1850.002700 -6.631800
03/02/2017 +0.4422% 1848.442300 1856.634500 +8.192200
02/02/2017 -0.5000% 1857.706800 1848.442300 -9.264500
01/02/2017 +0.1552% 1854.826300 1857.706800 +2.880500
31/01/2017 -0.5436% 1864.937000 1854.826300 -10.110700
30/01/2017 -0.7410% 1878.806800 1864.937000 -13.869800
27/01/2017 +0.1016% 1876.898300 1878.806800 +1.908500
26/01/2017 -0.3664% 1883.787400 1876.898300 -6.889100
25/01/2017 +0.3916% 1876.424700 1883.787400 +7.362700
24/01/2017 +0.6083% 1865.044400 1876.424700 +11.380300
23/01/2017 -1.1527% 1886.666900 1865.044400 -21.622500
20/01/2017 +0.0291% 1886.117600 1886.666900 +0.549300
19/01/2017 -0.0482% 1887.027600 1886.117600 -0.910000
18/01/2017 +0.2120% 1883.032100 1887.027600 +3.995500
17/01/2017 -0.8534% 1899.169800 1883.032100 -16.137700
16/01/2017 +0.2178% 1895.038200 1899.169800 +4.131600
13/01/2017 -0.2660% 1900.085000 1895.038200 -5.046800
12/01/2017 -1.4192% 1927.244000 1900.085000 -27.159000
11/01/2017 +0.3206% 1921.075900 1927.244000 +6.168100
10/01/2017 +0.0273% 1920.551400 1921.075900 +0.524500
09/01/2017 +0.5034% 1910.908000 1920.551400 +9.643400
06/01/2017 +0.0030% 1910.851600 1910.908000 +0.056400
05/01/2017 -0.6247% 1922.825600 1910.851600 -11.974000
04/01/2017 +0.5607% 1912.075200 1922.825600 +10.750400
03/01/2017 +1.0055% 1892.945700 1912.075200 +19.129500
30/12/2016 +0.0143% 1892.674100 1892.945700 +0.271600
29/12/2016 -1.0564% 1912.773700 1892.674100 -20.099600
28/12/2016 -0.7023% 1926.253800 1912.773700 -13.480100
27/12/2016 +0.3836% 1918.878000 1926.253800 +7.375800
26/12/2016 -0.1090% 1920.970300 1918.878000 -2.092300
23/12/2016 -0.1691% 1924.221300 1920.970300 -3.251000
22/12/2016 +0.0758% 1922.762700 1924.221300 +1.458600
21/12/2016 -0.6799% 1935.879900 1922.762700 -13.117200
20/12/2016 +0.1948% 1932.113100 1935.879900 +3.766800
19/12/2016 +1.1065% 1910.852700 1932.113100 +21.260400
16/12/2016 +0.8821% 1894.070900 1910.852700 +16.781800
15/12/2016 +1.3841% 1868.036200 1894.070900 +26.034700
14/12/2016 +0.0912% 1866.333000 1868.036200 +1.703200
13/12/2016 +0.3669% 1859.497400 1866.333000 +6.835600
12/12/2016 -0.8540% 1875.445200 1859.497400 -15.947800
09/12/2016 +0.6590% 1863.126800 1875.445200 +12.318400
07/12/2016 +0.0693% 1861.835900 1863.126800 +1.290900
06/12/2016 -0.4872% 1870.929500 1861.835900 -9.093600
05/12/2016 +0.0234% 1870.491000 1870.929500 +0.438500
02/12/2016 -0.3910% 1877.819400 1870.491000 -7.328400
01/12/2016 -0.2017% 1881.611400 1877.819400 -3.792000
30/11/2016 -0.4098% 1889.338600 1881.611400 -7.727200
29/11/2016 -0.1535% 1892.241100 1889.338600 -2.902500
28/11/2016 -0.7460% 1906.410100 1892.241100 -14.169000
25/11/2016 +0.2987% 1900.724900 1906.410100 +5.685200
24/11/2016 -0.2149% 1904.813500 1900.724900 -4.088600
23/11/2016 +0.8657% 1888.393900 1904.813500 +16.419600
22/11/2016 +0.1734% 1885.122000 1888.393900 +3.271900
21/11/2016 -0.0113% 1885.335600 1885.122000 -0.213600
18/11/2016 +0.5274% 1875.418800 1885.335600 +9.916800
17/11/2016 +0.1805% 1872.037100 1875.418800 +3.381700
16/11/2016 +1.1472% 1850.683000 1872.037100 +21.354100
15/11/2016 +0.8527% 1834.969700 1850.683000 +15.713300
14/11/2016 +0.8820% 1818.856800 1834.969700 +16.112900
11/11/2016 +1.2100% 1796.982000 1818.856800 +21.874800
10/11/2016 +1.4773% 1770.630900 1796.982000 +26.351100
09/11/2016 +0.9632% 1753.658900 1770.630900 +16.972000
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial