Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0237%
Máximo
1.4697%
Mínimo
-1.6679%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/08/2017 | -0.5597% | 1932.607300 | 1921.821200 | -10.786100 |
| 23/08/2017 | -0.1020% | 1934.579000 | 1932.607300 | -1.971700 |
| 22/08/2017 | +0.6761% | 1921.542500 | 1934.579000 | +13.036500 |
| 21/08/2017 | -0.8031% | 1937.036300 | 1921.542500 | -15.493800 |
| 18/08/2017 | +0.1393% | 1934.339200 | 1937.036300 | +2.697100 |
| 17/08/2017 | -1.4410% | 1962.415000 | 1934.339200 | -28.075800 |
| 16/08/2017 | -0.4127% | 1970.530100 | 1962.415000 | -8.115100 |
| 14/08/2017 | +0.7652% | 1955.509500 | 1970.530100 | +15.020600 |
| 11/08/2017 | -0.0404% | 1956.299200 | 1955.509500 | -0.789700 |
| 10/08/2017 | -1.6679% | 1989.201200 | 1956.299200 | -32.902000 |
| 09/08/2017 | -0.1437% | 1992.062700 | 1989.201200 | -2.861500 |
| 08/08/2017 | -0.3351% | 1998.748300 | 1992.062700 | -6.685600 |
| 07/08/2017 | +0.0155% | 1998.439200 | 1998.748300 | +0.309100 |
| 04/08/2017 | +0.2017% | 1994.413200 | 1998.439200 | +4.026000 |
| 03/08/2017 | -0.8391% | 2011.218600 | 1994.413200 | -16.805400 |
| 02/08/2017 | +0.0669% | 2009.873900 | 2011.218600 | +1.344700 |
| 01/08/2017 | +0.1043% | 2007.779300 | 2009.873900 | +2.094600 |
| 31/07/2017 | +0.0249% | 2007.278500 | 2007.779300 | +0.500800 |
| 28/07/2017 | +0.4026% | 1999.213100 | 2007.278500 | +8.065400 |
| 27/07/2017 | -0.2596% | 2004.410800 | 1999.213100 | -5.197700 |
| 26/07/2017 | -0.0999% | 2006.414500 | 2004.410800 | -2.003700 |
| 25/07/2017 | +0.2087% | 2002.231600 | 2006.414500 | +4.182900 |
| 24/07/2017 | -0.1962% | 2006.164400 | 2002.231600 | -3.932800 |
| 21/07/2017 | -0.1259% | 2008.692600 | 2006.164400 | -2.528200 |
| 20/07/2017 | -0.3617% | 2015.970600 | 2008.692600 | -7.278000 |
| 19/07/2017 | +0.2826% | 2010.280600 | 2015.970600 | +5.690000 |
| 18/07/2017 | -0.2256% | 2014.821800 | 2010.280600 | -4.541200 |
| 17/07/2017 | -0.1991% | 2018.836800 | 2014.821800 | -4.015000 |
| 14/07/2017 | -0.0091% | 2019.019600 | 2018.836800 | -0.182800 |
| 13/07/2017 | -0.1178% | 2021.398400 | 2019.019600 | -2.378800 |
| 12/07/2017 | +0.0954% | 2019.470200 | 2021.398400 | +1.928200 |
| 11/07/2017 | -0.0754% | 2020.993100 | 2019.470200 | -1.522900 |
| 10/07/2017 | +0.1588% | 2017.787000 | 2020.993100 | +3.206100 |
| 07/07/2017 | +0.4406% | 2008.916600 | 2017.787000 | +8.870400 |
| 06/07/2017 | -0.8983% | 2027.043200 | 2008.916600 | -18.126600 |
| 05/07/2017 | +0.2891% | 2021.191400 | 2027.043200 | +5.851800 |
| 04/07/2017 | +0.2054% | 2017.043700 | 2021.191400 | +4.147700 |
| 03/07/2017 | +0.1953% | 2013.108300 | 2017.043700 | +3.935400 |
| 30/06/2017 | +0.1921% | 2009.245700 | 2013.108300 | +3.862600 |
| 29/06/2017 | -0.2562% | 2014.400200 | 2009.245700 | -5.154500 |
| 28/06/2017 | +0.7997% | 1998.354300 | 2014.400200 | +16.045900 |
| 27/06/2017 | -0.2709% | 2003.774200 | 1998.354300 | -5.419900 |
| 23/06/2017 | -0.1588% | 2006.959000 | 2003.774200 | -3.184800 |
| 22/06/2017 | -0.1646% | 2010.264800 | 2006.959000 | -3.305800 |
| 21/06/2017 | -0.3106% | 2016.517600 | 2010.264800 | -6.252800 |
| 20/06/2017 | -0.4551% | 2025.716100 | 2016.517600 | -9.198500 |
| 19/06/2017 | +0.5150% | 2015.309500 | 2025.716100 | +10.406600 |
| 16/06/2017 | -0.1660% | 2018.657600 | 2015.309500 | -3.348100 |
| 15/06/2017 | +0.5425% | 2007.736000 | 2018.657600 | +10.921600 |
| 14/06/2017 | -0.4071% | 2015.927100 | 2007.736000 | -8.191100 |
| 13/06/2017 | +0.4930% | 2006.013000 | 2015.927100 | +9.914100 |
| 12/06/2017 | -0.4712% | 2015.488300 | 2006.013000 | -9.475300 |
| 09/06/2017 | -0.3218% | 2021.985400 | 2015.488300 | -6.497100 |
| 08/06/2017 | -0.1570% | 2025.161500 | 2021.985400 | -3.176100 |
| 07/06/2017 | -0.0747% | 2026.674300 | 2025.161500 | -1.512800 |
| 06/06/2017 | -0.3279% | 2033.329700 | 2026.674300 | -6.655400 |
| 05/06/2017 | -0.2784% | 2038.999100 | 2033.329700 | -5.669400 |
| 02/06/2017 | +0.2406% | 2034.099200 | 2038.999100 | +4.899900 |
| 01/06/2017 | +0.6961% | 2019.988100 | 2034.099200 | +14.111100 |
| 31/05/2017 | -0.4802% | 2029.711000 | 2019.988100 | -9.722900 |
| 30/05/2017 | +0.0199% | 2029.307900 | 2029.711000 | +0.403100 |
| 29/05/2017 | +0.5403% | 2018.372600 | 2029.307900 | +10.935300 |
| 26/05/2017 | +0.1702% | 2014.939500 | 2018.372600 | +3.433100 |
| 25/05/2017 | -0.4170% | 2023.359800 | 2014.939500 | -8.420300 |
| 24/05/2017 | +0.4565% | 2014.143500 | 2023.359800 | +9.216300 |
| 23/05/2017 | +0.9074% | 1995.949200 | 2014.143500 | +18.194300 |
| 22/05/2017 | +0.2326% | 1991.311200 | 1995.949200 | +4.638000 |
| 19/05/2017 | -0.2121% | 1995.539600 | 1991.311200 | -4.228400 |
| 18/05/2017 | +1.0175% | 1975.337700 | 1995.539600 | +20.201900 |
| 17/05/2017 | -1.1997% | 1999.178800 | 1975.337700 | -23.841100 |
| 16/05/2017 | -0.1293% | 2001.765600 | 1999.178800 | -2.586800 |
| 15/05/2017 | -0.1470% | 2004.711200 | 2001.765600 | -2.945600 |
| 12/05/2017 | -0.3183% | 2011.102100 | 2004.711200 | -6.390900 |
| 11/05/2017 | -0.3837% | 2018.833500 | 2011.102100 | -7.731400 |
| 10/05/2017 | -0.8257% | 2035.572100 | 2018.833500 | -16.738600 |
| 09/05/2017 | +0.3033% | 2029.407600 | 2035.572100 | +6.164500 |
| 08/05/2017 | +0.2655% | 2024.027500 | 2029.407600 | +5.380100 |
| 05/05/2017 | +0.5888% | 2012.145000 | 2024.027500 | +11.882500 |
| 04/05/2017 | +0.6906% | 1998.297800 | 2012.145000 | +13.847200 |
| 03/05/2017 | +0.1993% | 1994.318600 | 1998.297800 | +3.979200 |
| 02/05/2017 | +0.2682% | 1988.977400 | 1994.318600 | +5.341200 |
| 28/04/2017 | -0.0567% | 1990.105000 | 1988.977400 | -1.127600 |
| 27/04/2017 | -0.1036% | 1992.168000 | 1990.105000 | -2.063000 |
| 26/04/2017 | +0.9229% | 1973.867800 | 1992.168000 | +18.300200 |
| 25/04/2017 | +1.4697% | 1945.070500 | 1973.867800 | +28.797300 |
| 24/04/2017 | +1.3924% | 1918.175800 | 1945.070500 | +26.894700 |
| 21/04/2017 | +0.2635% | 1913.127700 | 1918.175800 | +5.048100 |
| 20/04/2017 | +0.8002% | 1897.880600 | 1913.127700 | +15.247100 |
| 19/04/2017 | -0.0071% | 1898.015800 | 1897.880600 | -0.135200 |
| 18/04/2017 | -0.1002% | 1899.918700 | 1898.015800 | -1.902900 |
| 17/04/2017 | +0.2101% | 1895.930900 | 1899.918700 | +3.987800 |
| 13/04/2017 | -1.2706% | 1920.175100 | 1895.930900 | -24.244200 |
| 12/04/2017 | -0.2098% | 1924.208200 | 1920.175100 | -4.033100 |
| 11/04/2017 | -0.2353% | 1928.740300 | 1924.208200 | -4.532100 |
| 10/04/2017 | -0.2829% | 1934.204700 | 1928.740300 | -5.464400 |
| 07/04/2017 | +0.0283% | 1933.656700 | 1934.204700 | +0.548000 |
| 06/04/2017 | -0.0953% | 1935.500400 | 1933.656700 | -1.843700 |
| 05/04/2017 | -0.9196% | 1953.380700 | 1935.500400 | -17.880300 |
| 04/04/2017 | +0.4178% | 1945.236300 | 1953.380700 | +8.144400 |
| 03/04/2017 | -1.1561% | 1967.856500 | 1945.236300 | -22.620200 |
Mostrando 2201 -
2300
de 2615 registros