Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0055%
Máximo
1.5444%
Mínimo
-1.6679%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2017 | +1.0006% | 1987.369600 | 2007.355200 | +19.985600 |
| 19/10/2017 | +0.0906% | 1985.570700 | 1987.369600 | +1.798900 |
| 18/10/2017 | +0.5006% | 1975.654800 | 1985.570700 | +9.915900 |
| 17/10/2017 | +0.4077% | 1967.616600 | 1975.654800 | +8.038200 |
| 16/10/2017 | -0.2888% | 1973.308000 | 1967.616600 | -5.691400 |
| 13/10/2017 | -0.4054% | 1981.324900 | 1973.308000 | -8.016900 |
| 12/10/2017 | -0.5411% | 1992.074700 | 1981.324900 | -10.749800 |
| 11/10/2017 | -0.1655% | 1995.375100 | 1992.074700 | -3.300400 |
| 10/10/2017 | -0.6947% | 2009.284900 | 1995.375100 | -13.909800 |
| 06/10/2017 | +0.4443% | 2000.377500 | 2009.284900 | +8.907400 |
| 05/10/2017 | +0.2496% | 1995.391300 | 2000.377500 | +4.986200 |
| 04/10/2017 | -0.7716% | 2010.846400 | 1995.391300 | -15.455100 |
| 03/10/2017 | -0.5078% | 2021.083500 | 2010.846400 | -10.237100 |
| 02/10/2017 | +0.8367% | 2004.242700 | 2021.083500 | +16.840800 |
| 29/09/2017 | +0.4626% | 1994.992700 | 2004.242700 | +9.250000 |
| 28/09/2017 | -0.0872% | 1996.733300 | 1994.992700 | -1.740600 |
| 27/09/2017 | +1.2433% | 1972.062400 | 1996.733300 | +24.670900 |
| 26/09/2017 | +0.7878% | 1956.586900 | 1972.062400 | +15.475500 |
| 25/09/2017 | +0.8550% | 1939.928600 | 1956.586900 | +16.658300 |
| 22/09/2017 | +0.0510% | 1938.938900 | 1939.928600 | +0.989700 |
| 21/09/2017 | +0.1465% | 1936.101400 | 1938.938900 | +2.837500 |
| 20/09/2017 | +0.0402% | 1935.322500 | 1936.101400 | +0.778900 |
| 15/09/2017 | -0.1903% | 1939.009300 | 1935.322500 | -3.686800 |
| 14/09/2017 | +0.1317% | 1936.457600 | 1939.009300 | +2.551700 |
| 13/09/2017 | +0.5618% | 1925.609100 | 1936.457600 | +10.848500 |
| 12/09/2017 | +1.0208% | 1906.052300 | 1925.609100 | +19.556800 |
| 11/09/2017 | +1.5444% | 1876.841900 | 1906.052300 | +29.210400 |
| 08/09/2017 | +0.2403% | 1872.336800 | 1876.841900 | +4.505100 |
| 07/09/2017 | -0.9897% | 1890.959800 | 1872.336800 | -18.623000 |
| 06/09/2017 | +0.1793% | 1887.571500 | 1890.959800 | +3.388300 |
| 05/09/2017 | -1.2103% | 1910.554700 | 1887.571500 | -22.983200 |
| 04/09/2017 | +0.0554% | 1909.496600 | 1910.554700 | +1.058100 |
| 01/09/2017 | -0.3540% | 1916.268400 | 1909.496600 | -6.771800 |
| 31/08/2017 | +0.7165% | 1902.588000 | 1916.268400 | +13.680400 |
| 30/08/2017 | +0.7300% | 1888.749300 | 1902.588000 | +13.838700 |
| 29/08/2017 | -0.6175% | 1900.447900 | 1888.749300 | -11.698600 |
| 28/08/2017 | -1.0391% | 1920.299300 | 1900.447900 | -19.851400 |
| 25/08/2017 | -0.0792% | 1921.821200 | 1920.299300 | -1.521900 |
| 24/08/2017 | -0.5597% | 1932.607300 | 1921.821200 | -10.786100 |
| 23/08/2017 | -0.1020% | 1934.579000 | 1932.607300 | -1.971700 |
| 22/08/2017 | +0.6761% | 1921.542500 | 1934.579000 | +13.036500 |
| 21/08/2017 | -0.8031% | 1937.036300 | 1921.542500 | -15.493800 |
| 18/08/2017 | +0.1393% | 1934.339200 | 1937.036300 | +2.697100 |
| 17/08/2017 | -1.4410% | 1962.415000 | 1934.339200 | -28.075800 |
| 16/08/2017 | -0.4127% | 1970.530100 | 1962.415000 | -8.115100 |
| 14/08/2017 | +0.7652% | 1955.509500 | 1970.530100 | +15.020600 |
| 11/08/2017 | -0.0404% | 1956.299200 | 1955.509500 | -0.789700 |
| 10/08/2017 | -1.6679% | 1989.201200 | 1956.299200 | -32.902000 |
| 09/08/2017 | -0.1437% | 1992.062700 | 1989.201200 | -2.861500 |
| 08/08/2017 | -0.3351% | 1998.748300 | 1992.062700 | -6.685600 |
| 07/08/2017 | +0.0155% | 1998.439200 | 1998.748300 | +0.309100 |
| 04/08/2017 | +0.2017% | 1994.413200 | 1998.439200 | +4.026000 |
| 03/08/2017 | -0.8391% | 2011.218600 | 1994.413200 | -16.805400 |
| 02/08/2017 | +0.0669% | 2009.873900 | 2011.218600 | +1.344700 |
| 01/08/2017 | +0.1043% | 2007.779300 | 2009.873900 | +2.094600 |
| 31/07/2017 | +0.0249% | 2007.278500 | 2007.779300 | +0.500800 |
| 28/07/2017 | +0.4026% | 1999.213100 | 2007.278500 | +8.065400 |
| 27/07/2017 | -0.2596% | 2004.410800 | 1999.213100 | -5.197700 |
| 26/07/2017 | -0.0999% | 2006.414500 | 2004.410800 | -2.003700 |
| 25/07/2017 | +0.2087% | 2002.231600 | 2006.414500 | +4.182900 |
| 24/07/2017 | -0.1962% | 2006.164400 | 2002.231600 | -3.932800 |
| 21/07/2017 | -0.1259% | 2008.692600 | 2006.164400 | -2.528200 |
| 20/07/2017 | -0.3617% | 2015.970600 | 2008.692600 | -7.278000 |
| 19/07/2017 | +0.2826% | 2010.280600 | 2015.970600 | +5.690000 |
| 18/07/2017 | -0.2256% | 2014.821800 | 2010.280600 | -4.541200 |
| 17/07/2017 | -0.1991% | 2018.836800 | 2014.821800 | -4.015000 |
| 14/07/2017 | -0.0091% | 2019.019600 | 2018.836800 | -0.182800 |
| 13/07/2017 | -0.1178% | 2021.398400 | 2019.019600 | -2.378800 |
| 12/07/2017 | +0.0954% | 2019.470200 | 2021.398400 | +1.928200 |
| 11/07/2017 | -0.0754% | 2020.993100 | 2019.470200 | -1.522900 |
| 10/07/2017 | +0.1588% | 2017.787000 | 2020.993100 | +3.206100 |
| 07/07/2017 | +0.4406% | 2008.916600 | 2017.787000 | +8.870400 |
| 06/07/2017 | -0.8983% | 2027.043200 | 2008.916600 | -18.126600 |
| 05/07/2017 | +0.2891% | 2021.191400 | 2027.043200 | +5.851800 |
| 04/07/2017 | +0.2054% | 2017.043700 | 2021.191400 | +4.147700 |
| 03/07/2017 | +0.1953% | 2013.108300 | 2017.043700 | +3.935400 |
| 30/06/2017 | +0.1921% | 2009.245700 | 2013.108300 | +3.862600 |
| 29/06/2017 | -0.2562% | 2014.400200 | 2009.245700 | -5.154500 |
| 28/06/2017 | +0.7997% | 1998.354300 | 2014.400200 | +16.045900 |
| 27/06/2017 | -0.2709% | 2003.774200 | 1998.354300 | -5.419900 |
| 23/06/2017 | -0.1588% | 2006.959000 | 2003.774200 | -3.184800 |
| 22/06/2017 | -0.1646% | 2010.264800 | 2006.959000 | -3.305800 |
| 21/06/2017 | -0.3106% | 2016.517600 | 2010.264800 | -6.252800 |
| 20/06/2017 | -0.4551% | 2025.716100 | 2016.517600 | -9.198500 |
| 19/06/2017 | +0.5150% | 2015.309500 | 2025.716100 | +10.406600 |
| 16/06/2017 | -0.1660% | 2018.657600 | 2015.309500 | -3.348100 |
| 15/06/2017 | +0.5425% | 2007.736000 | 2018.657600 | +10.921600 |
| 14/06/2017 | -0.4071% | 2015.927100 | 2007.736000 | -8.191100 |
| 13/06/2017 | +0.4930% | 2006.013000 | 2015.927100 | +9.914100 |
| 12/06/2017 | -0.4712% | 2015.488300 | 2006.013000 | -9.475300 |
| 09/06/2017 | -0.3218% | 2021.985400 | 2015.488300 | -6.497100 |
| 08/06/2017 | -0.1570% | 2025.161500 | 2021.985400 | -3.176100 |
| 07/06/2017 | -0.0747% | 2026.674300 | 2025.161500 | -1.512800 |
| 06/06/2017 | -0.3279% | 2033.329700 | 2026.674300 | -6.655400 |
| 05/06/2017 | -0.2784% | 2038.999100 | 2033.329700 | -5.669400 |
| 02/06/2017 | +0.2406% | 2034.099200 | 2038.999100 | +4.899900 |
| 01/06/2017 | +0.6961% | 2019.988100 | 2034.099200 | +14.111100 |
| 31/05/2017 | -0.4802% | 2029.711000 | 2019.988100 | -9.722900 |
| 30/05/2017 | +0.0199% | 2029.307900 | 2029.711000 | +0.403100 |
| 29/05/2017 | +0.5403% | 2018.372600 | 2029.307900 | +10.935300 |
Mostrando 2101 -
2200
de 2553 registros