Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1044%
Máximo
1.7835%
Mínimo
-1.7419%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.5139% | 2122.347400 | 2133.282700 | +10.935300 |
| 22/01/2018 | +0.8033% | 2105.367400 | 2122.347400 | +16.980000 |
| 19/01/2018 | +0.5341% | 2094.151900 | 2105.367400 | +11.215500 |
| 18/01/2018 | -0.1040% | 2096.331900 | 2094.151900 | -2.180000 |
| 17/01/2018 | +0.9587% | 2076.330300 | 2096.331900 | +20.001600 |
| 16/01/2018 | -0.0071% | 2076.478200 | 2076.330300 | -0.147900 |
| 15/01/2018 | -0.4199% | 2085.214900 | 2076.478200 | -8.736700 |
| 12/01/2018 | +0.0260% | 2084.672600 | 2085.214900 | +0.542300 |
| 11/01/2018 | +0.5071% | 2074.127500 | 2084.672600 | +10.545100 |
| 10/01/2018 | +0.1871% | 2070.250700 | 2074.127500 | +3.876800 |
| 09/01/2018 | +0.3776% | 2062.448000 | 2070.250700 | +7.802700 |
| 08/01/2018 | +0.2118% | 2058.084200 | 2062.448000 | +4.363800 |
| 05/01/2018 | +0.7741% | 2042.214300 | 2058.084200 | +15.869900 |
| 04/01/2018 | +0.3024% | 2036.048500 | 2042.214300 | +6.165800 |
| 03/01/2018 | -0.2547% | 2041.240100 | 2036.048500 | -5.191600 |
| 02/01/2018 | -0.2320% | 2045.982000 | 2041.240100 | -4.741900 |
| 29/12/2017 | -0.4551% | 2055.314900 | 2045.982000 | -9.332900 |
| 28/12/2017 | -0.0176% | 2055.677000 | 2055.314900 | -0.362100 |
| 27/12/2017 | -0.4280% | 2064.493800 | 2055.677000 | -8.816800 |
| 26/12/2017 | -0.5087% | 2075.023100 | 2064.493800 | -10.529300 |
| 22/12/2017 | +0.2644% | 2069.544400 | 2075.023100 | +5.478700 |
| 21/12/2017 | +0.3319% | 2062.687400 | 2069.544400 | +6.857000 |
| 20/12/2017 | +0.0699% | 2061.247000 | 2062.687400 | +1.440400 |
| 19/12/2017 | -0.5928% | 2073.503100 | 2061.247000 | -12.256100 |
| 18/12/2017 | -1.6855% | 2108.747300 | 2073.503100 | -35.244200 |
| 15/12/2017 | +0.1698% | 2105.169800 | 2108.747300 | +3.577500 |
| 14/12/2017 | -1.7419% | 2142.160300 | 2105.169800 | -36.990500 |
| 13/12/2017 | -1.1381% | 2166.678900 | 2142.160300 | -24.518600 |
| 12/12/2017 | +0.1318% | 2163.824800 | 2166.678900 | +2.854100 |
| 11/12/2017 | +0.9117% | 2144.186400 | 2163.824800 | +19.638400 |
| 07/12/2017 | +0.4869% | 2133.771000 | 2144.186400 | +10.415400 |
| 06/12/2017 | -0.0778% | 2135.431300 | 2133.771000 | -1.660300 |
| 05/12/2017 | +0.2150% | 2130.845200 | 2135.431300 | +4.586100 |
| 04/12/2017 | -0.0999% | 2132.975700 | 2130.845200 | -2.130500 |
| 01/12/2017 | +0.5973% | 2120.274400 | 2132.975700 | +12.701300 |
| 30/11/2017 | +1.3428% | 2091.993200 | 2120.274400 | +28.281200 |
| 29/11/2017 | +0.5374% | 2080.780700 | 2091.993200 | +11.212500 |
| 28/11/2017 | +1.7835% | 2043.998600 | 2080.780700 | +36.782100 |
| 27/11/2017 | +0.0942% | 2042.075000 | 2043.998600 | +1.923600 |
| 24/11/2017 | +0.0297% | 2041.468600 | 2042.075000 | +0.606400 |
| 23/11/2017 | -0.1008% | 2043.527300 | 2041.468600 | -2.058700 |
| 22/11/2017 | -0.0750% | 2045.059600 | 2043.527300 | -1.532300 |
| 21/11/2017 | +0.4020% | 2036.854000 | 2045.059600 | +8.205600 |
| 20/11/2017 | +1.2268% | 2012.017600 | 2036.854000 | +24.836400 |
| 17/11/2017 | -0.1306% | 2014.648000 | 2012.017600 | -2.630400 |
| 16/11/2017 | +0.4244% | 2006.116800 | 2014.648000 | +8.531200 |
| 15/11/2017 | -0.2045% | 2010.223800 | 2006.116800 | -4.107000 |
| 14/11/2017 | -0.7314% | 2024.980200 | 2010.223800 | -14.756400 |
| 13/11/2017 | +0.1998% | 2020.938600 | 2024.980200 | +4.041600 |
| 10/11/2017 | -0.3095% | 2027.204000 | 2020.938600 | -6.265400 |
| 09/11/2017 | -0.2250% | 2031.770300 | 2027.204000 | -4.566300 |
| 08/11/2017 | -0.3932% | 2039.774200 | 2031.770300 | -8.003900 |
| 07/11/2017 | -0.1557% | 2042.952200 | 2039.774200 | -3.178000 |
| 06/11/2017 | +0.7592% | 2027.500800 | 2042.952200 | +15.451400 |
| 03/11/2017 | +0.0940% | 2025.595900 | 2027.500800 | +1.904900 |
| 02/11/2017 | -0.3565% | 2032.830300 | 2025.595900 | -7.234400 |
| 31/10/2017 | +0.2461% | 2027.833600 | 2032.830300 | +4.996700 |
| 30/10/2017 | +1.5155% | 1997.332600 | 2027.833600 | +30.501000 |
| 26/10/2017 | -0.1541% | 2000.412600 | 1997.332600 | -3.080000 |
| 25/10/2017 | -0.6277% | 2013.008300 | 2000.412600 | -12.595700 |
| 24/10/2017 | +0.2739% | 2007.502400 | 2013.008300 | +5.505900 |
| 23/10/2017 | +0.0073% | 2007.355200 | 2007.502400 | +0.147200 |
| 20/10/2017 | +1.0006% | 1987.369600 | 2007.355200 | +19.985600 |
| 19/10/2017 | +0.0906% | 1985.570700 | 1987.369600 | +1.798900 |
| 18/10/2017 | +0.5006% | 1975.654800 | 1985.570700 | +9.915900 |
| 17/10/2017 | +0.4077% | 1967.616600 | 1975.654800 | +8.038200 |
| 16/10/2017 | -0.2888% | 1973.308000 | 1967.616600 | -5.691400 |
| 13/10/2017 | -0.4054% | 1981.324900 | 1973.308000 | -8.016900 |
| 12/10/2017 | -0.5411% | 1992.074700 | 1981.324900 | -10.749800 |
| 11/10/2017 | -0.1655% | 1995.375100 | 1992.074700 | -3.300400 |
| 10/10/2017 | -0.6947% | 2009.284900 | 1995.375100 | -13.909800 |
| 06/10/2017 | +0.4443% | 2000.377500 | 2009.284900 | +8.907400 |
| 05/10/2017 | +0.2496% | 1995.391300 | 2000.377500 | +4.986200 |
| 04/10/2017 | -0.7716% | 2010.846400 | 1995.391300 | -15.455100 |
| 03/10/2017 | -0.5078% | 2021.083500 | 2010.846400 | -10.237100 |
| 02/10/2017 | +0.8367% | 2004.242700 | 2021.083500 | +16.840800 |
| 29/09/2017 | +0.4626% | 1994.992700 | 2004.242700 | +9.250000 |
| 28/09/2017 | -0.0872% | 1996.733300 | 1994.992700 | -1.740600 |
| 27/09/2017 | +1.2433% | 1972.062400 | 1996.733300 | +24.670900 |
| 26/09/2017 | +0.7878% | 1956.586900 | 1972.062400 | +15.475500 |
| 25/09/2017 | +0.8550% | 1939.928600 | 1956.586900 | +16.658300 |
| 22/09/2017 | +0.0510% | 1938.938900 | 1939.928600 | +0.989700 |
| 21/09/2017 | +0.1465% | 1936.101400 | 1938.938900 | +2.837500 |
| 20/09/2017 | +0.0402% | 1935.322500 | 1936.101400 | +0.778900 |
| 15/09/2017 | -0.1903% | 1939.009300 | 1935.322500 | -3.686800 |
| 14/09/2017 | +0.1317% | 1936.457600 | 1939.009300 | +2.551700 |
| 13/09/2017 | +0.5618% | 1925.609100 | 1936.457600 | +10.848500 |
| 12/09/2017 | +1.0208% | 1906.052300 | 1925.609100 | +19.556800 |
| 11/09/2017 | +1.5444% | 1876.841900 | 1906.052300 | +29.210400 |
| 08/09/2017 | +0.2403% | 1872.336800 | 1876.841900 | +4.505100 |
| 07/09/2017 | -0.9897% | 1890.959800 | 1872.336800 | -18.623000 |
| 06/09/2017 | +0.1793% | 1887.571500 | 1890.959800 | +3.388300 |
| 05/09/2017 | -1.2103% | 1910.554700 | 1887.571500 | -22.983200 |
| 04/09/2017 | +0.0554% | 1909.496600 | 1910.554700 | +1.058100 |
| 01/09/2017 | -0.3540% | 1916.268400 | 1909.496600 | -6.771800 |
| 31/08/2017 | +0.7165% | 1902.588000 | 1916.268400 | +13.680400 |
| 30/08/2017 | +0.7300% | 1888.749300 | 1902.588000 | +13.838700 |
| 29/08/2017 | -0.6175% | 1900.447900 | 1888.749300 | -11.698600 |
| 28/08/2017 | -1.0391% | 1920.299300 | 1900.447900 | -19.851400 |
| 25/08/2017 | -0.0792% | 1921.821200 | 1920.299300 | -1.521900 |
Mostrando 2101 -
2200
de 2615 registros