Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0139%
Máximo
1.6273%
Mínimo
-3.4809%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.2808% 2157.056100 2163.120700 +6.064600
14/06/2018 -0.0524% 2158.187700 2157.056100 -1.131600
13/06/2018 -0.1980% 2162.464500 2158.187700 -4.276800
12/06/2018 +0.2992% 2156.005100 2162.464500 +6.459400
11/06/2018 +0.4950% 2145.358900 2156.005100 +10.646200
08/06/2018 +0.1338% 2142.489600 2145.358900 +2.869300
07/06/2018 +0.3362% 2135.298200 2142.489600 +7.191400
06/06/2018 +0.0675% 2133.857400 2135.298200 +1.440800
05/06/2018 +0.7690% 2117.510400 2133.857400 +16.347000
04/06/2018 +0.1940% 2113.407400 2117.510400 +4.103000
01/06/2018 +0.8555% 2095.405000 2113.407400 +18.002400
31/05/2018 +0.0620% 2094.106700 2095.405000 +1.298300
30/05/2018 +1.1092% 2071.008100 2094.106700 +23.098600
29/05/2018 -0.6748% 2085.031100 2071.008100 -14.023000
28/05/2018 -0.1600% 2088.370500 2085.031100 -3.339400
25/05/2018 -0.0969% 2090.394700 2088.370500 -2.024200
24/05/2018 -0.2666% 2095.975700 2090.394700 -5.581000
23/05/2018 -0.2467% 2101.152400 2095.975700 -5.176700
22/05/2018 -1.0642% 2123.631500 2101.152400 -22.479100
18/05/2018 +0.4281% 2114.559000 2123.631500 +9.072500
17/05/2018 +0.2602% 2109.064400 2114.559000 +5.494600
16/05/2018 +0.0231% 2108.578100 2109.064400 +0.486300
15/05/2018 +1.0656% 2086.227500 2108.578100 +22.350600
14/05/2018 +0.8230% 2069.129200 2086.227500 +17.098300
11/05/2018 -1.0483% 2090.934400 2069.129200 -21.805200
10/05/2018 -0.1462% 2093.994400 2090.934400 -3.060000
09/05/2018 +0.3538% 2086.598600 2093.994400 +7.395800
08/05/2018 +1.6050% 2053.376800 2086.598600 +33.221800
07/05/2018 +1.2656% 2027.552100 2053.376800 +25.824700
04/05/2018 +1.4108% 1999.147600 2027.552100 +28.404500
03/05/2018 -0.1052% 2001.251000 1999.147600 -2.103400
02/05/2018 +0.5478% 1990.317600 2001.251000 +10.933400
30/04/2018 +0.1900% 1986.539000 1990.317600 +3.778600
27/04/2018 +0.5844% 1974.963800 1986.539000 +11.575200
26/04/2018 +0.7765% 1959.688200 1974.963800 +15.275600
25/04/2018 +0.5794% 1948.366000 1959.688200 +11.322200
24/04/2018 -1.1241% 1970.390800 1948.366000 -22.024800
23/04/2018 +0.6255% 1958.104800 1970.390800 +12.286000
20/04/2018 -0.4484% 1966.904800 1958.104800 -8.800000
19/04/2018 -0.3303% 1973.413100 1966.904800 -6.508300
18/04/2018 +0.0617% 1972.196700 1973.413100 +1.216400
17/04/2018 +0.7842% 1956.791600 1972.196700 +15.405100
16/04/2018 +0.6777% 1943.575600 1956.791600 +13.216000
13/04/2018 -0.4145% 1951.647600 1943.575600 -8.072000
12/04/2018 +0.2681% 1946.422800 1951.647600 +5.224800
11/04/2018 -0.6736% 1959.577500 1946.422800 -13.154700
10/04/2018 +1.1071% 1938.002300 1959.577500 +21.575200
09/04/2018 -0.0793% 1939.540500 1938.002300 -1.538200
06/04/2018 -1.4485% 1967.838900 1939.540500 -28.298400
05/04/2018 +0.5260% 1957.515600 1967.838900 +10.323300
04/04/2018 +1.2092% 1933.988400 1957.515600 +23.527200
03/04/2018 +0.9633% 1915.448100 1933.988400 +18.540300
02/04/2018 -1.9108% 1952.399900 1915.448100 -36.951800
29/03/2018 +0.8921% 1935.060100 1952.399900 +17.339800
28/03/2018 -0.5437% 1945.609300 1935.060100 -10.549200
27/03/2018 -1.2385% 1969.854600 1945.609300 -24.245300
26/03/2018 +1.6273% 1938.058600 1969.854600 +31.796000
23/03/2018 -2.0959% 1979.106300 1938.058600 -41.047700
22/03/2018 -2.1651% 2022.423200 1979.106300 -43.316900
21/03/2018 -0.2275% 2027.029100 2022.423200 -4.605900
20/03/2018 +0.1270% 2024.455500 2027.029100 +2.573600
19/03/2018 -0.8671% 2042.085600 2024.455500 -17.630100
16/03/2018 +0.8204% 2025.400400 2042.085600 +16.685200
15/03/2018 +0.1439% 2022.488300 2025.400400 +2.912100
14/03/2018 -0.7590% 2037.896700 2022.488300 -15.408400
13/03/2018 -0.8503% 2055.298400 2037.896700 -17.401700
12/03/2018 +0.1663% 2051.883100 2055.298400 +3.415300
09/03/2018 +1.2675% 2026.040500 2051.883100 +25.842600
08/03/2018 +0.9024% 2007.839000 2026.040500 +18.201500
07/03/2018 +0.9430% 1988.993700 2007.839000 +18.845300
06/03/2018 -0.4405% 1997.774900 1988.993700 -8.781200
05/03/2018 +1.4515% 1968.986300 1997.774900 +28.788600
02/03/2018 +0.6840% 1955.564700 1968.986300 +13.421600
01/03/2018 -0.7277% 1969.848200 1955.564700 -14.283500
28/02/2018 -0.4029% 1977.800100 1969.848200 -7.951900
27/02/2018 -0.8895% 1995.470900 1977.800100 -17.670800
26/02/2018 +0.5193% 1985.135100 1995.470900 +10.335800
23/02/2018 +0.8305% 1968.717000 1985.135100 +16.418100
22/02/2018 +0.1005% 1966.740400 1968.717000 +1.976600
21/02/2018 -0.7011% 1980.578600 1966.740400 -13.838200
20/02/2018 -0.4352% 1989.216800 1980.578600 -8.638200
19/02/2018 +0.2143% 1984.957900 1989.216800 +4.258900
16/02/2018 +0.1051% 1982.872800 1984.957900 +2.085100
15/02/2018 +0.5508% 1971.981800 1982.872800 +10.891000
14/02/2018 +1.2310% 1947.856200 1971.981800 +24.125600
13/02/2018 -0.3593% 1954.867300 1947.856200 -7.011100
12/02/2018 +0.8604% 1938.120700 1954.867300 +16.746600
09/02/2018 +1.3611% 1911.920400 1938.120700 +26.200300
08/02/2018 -2.6459% 1963.182300 1911.920400 -51.261900
07/02/2018 -1.3228% 1989.323600 1963.182300 -26.141300
06/02/2018 +1.0044% 1969.443100 1989.323600 +19.880500
05/02/2018 -3.4809% 2039.203700 1969.443100 -69.760600
02/02/2018 -1.7815% 2075.856700 2039.203700 -36.653000
01/02/2018 -0.6835% 2090.093700 2075.856700 -14.237000
31/01/2018 -0.2662% 2095.665600 2090.093700 -5.571900
30/01/2018 -1.3471% 2124.087300 2095.665600 -28.421700
29/01/2018 +0.1194% 2121.553200 2124.087300 +2.534100
26/01/2018 +1.1118% 2098.097100 2121.553200 +23.456100
25/01/2018 -0.9411% 2117.935300 2098.097100 -19.838200
24/01/2018 -0.7220% 2133.282700 2117.935300 -15.347400
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial