Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.5299%
Máximo
0.5520%
Mínimo
-2.2594%
Total Días
14
Días +
3
Días -
11
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2016 | -0.1230% | 1755.859700 | 1753.701200 | -2.158500 |
| 21/01/2016 | -0.2494% | 1760.243500 | 1755.859700 | -4.383800 |
| 20/01/2016 | -0.3626% | 1766.636900 | 1760.243500 | -6.393400 |
| 19/01/2016 | -0.5722% | 1776.773800 | 1766.636900 | -10.136900 |
| 18/01/2016 | -0.6989% | 1789.235300 | 1776.773800 | -12.461500 |
| 15/01/2016 | -0.3142% | 1794.865700 | 1789.235300 | -5.630400 |
| 14/01/2016 | +0.0588% | 1793.810000 | 1794.865700 | +1.055700 |
| 13/01/2016 | -2.2594% | 1834.800900 | 1793.810000 | -40.990900 |
| 12/01/2016 | +0.4639% | 1826.308700 | 1834.800900 | +8.492200 |
| 11/01/2016 | +0.5520% | 1816.254600 | 1826.308700 | +10.054100 |
| 08/01/2016 | -1.1899% | 1837.995000 | 1816.254600 | -21.740400 |
| 07/01/2016 | -1.4291% | 1864.449500 | 1837.995000 | -26.454500 |
| 06/01/2016 | -0.7144% | 1877.817400 | 1864.449500 | -13.367900 |
| 05/01/2016 | -0.5809% | 1888.758100 | 1877.817400 | -10.940700 |
Mostrando 2601 -
2614
de 2614 registros