Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1370%
Máximo
2.0509%
Mínimo
-1.3765%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.4707% | 7068.311900 | 7035.119400 | -33.192500 |
| 13/10/2026 | -0.1038% | 7075.656100 | 7068.311900 | -7.344200 |
| 09/10/2026 | +0.1594% | 7064.388600 | 7075.656100 | +11.267500 |
| 08/10/2026 | -0.3099% | 7086.316400 | 7064.388600 | -21.927800 |
| 07/10/2026 | +0.7671% | 7032.163500 | 7086.316400 | +54.152900 |
| 06/10/2026 | -0.2129% | 7047.152700 | 7032.163500 | -14.989200 |
| 05/10/2026 | -0.1792% | 7059.793900 | 7047.152700 | -12.641200 |
| 02/10/2026 | +0.9716% | 6991.536500 | 7059.793900 | +68.257400 |
| 01/10/2026 | +0.8908% | 6929.529100 | 6991.536500 | +62.007400 |
| 30/09/2026 | +0.3033% | 6908.542300 | 6929.529100 | +20.986800 |
| 29/09/2026 | +0.0431% | 6905.567500 | 6908.542300 | +2.974800 |
| 28/09/2026 | -0.2236% | 6921.022200 | 6905.567500 | -15.454700 |
| 25/09/2026 | +0.4025% | 6893.221800 | 6921.022200 | +27.800400 |
| 24/09/2026 | +0.2746% | 6874.320300 | 6893.221800 | +18.901500 |
| 23/09/2026 | +0.6994% | 6826.407000 | 6874.320300 | +47.913300 |
| 22/09/2026 | -0.3929% | 6853.282300 | 6826.407000 | -26.875300 |
| 21/09/2026 | +0.8722% | 6793.769000 | 6853.282300 | +59.513300 |
| 17/09/2026 | +1.2293% | 6710.767000 | 6793.769000 | +83.002000 |
| 16/09/2026 | -0.0371% | 6713.254200 | 6710.767000 | -2.487200 |
| 15/09/2026 | -0.7240% | 6762.032500 | 6713.254200 | -48.778300 |
| 14/09/2026 | +1.1049% | 6687.729000 | 6762.032500 | +74.303500 |
| 11/09/2026 | +1.2112% | 6607.213700 | 6687.729000 | +80.515300 |
| 10/09/2026 | +0.5405% | 6571.595300 | 6607.213700 | +35.618400 |
| 09/09/2026 | -0.7444% | 6620.693700 | 6571.595300 | -49.098400 |
| 08/09/2026 | -1.1628% | 6698.131400 | 6620.693700 | -77.437700 |
| 07/09/2026 | -0.1167% | 6705.950300 | 6698.131400 | -7.818900 |
| 04/09/2026 | -0.2997% | 6726.076700 | 6705.950300 | -20.126400 |
| 03/09/2026 | +0.7568% | 6675.366800 | 6726.076700 | +50.709900 |
| 02/09/2026 | +0.3934% | 6649.160000 | 6675.366800 | +26.206800 |
| 01/09/2026 | -0.6745% | 6694.161900 | 6649.160000 | -45.001900 |
| 31/08/2026 | +0.2624% | 6676.617100 | 6694.161900 | +17.544800 |
| 28/08/2026 | +1.8600% | 6553.576900 | 6676.617100 | +123.040200 |
| 26/08/2026 | +0.7680% | 6503.440300 | 6553.576900 | +50.136600 |
| 25/08/2026 | -0.0261% | 6505.139200 | 6503.440300 | -1.698900 |
| 24/08/2026 | -1.1015% | 6577.191900 | 6505.139200 | -72.052700 |
| 20/08/2026 | -0.3700% | 6601.573900 | 6577.191900 | -24.382000 |
| 19/08/2026 | +0.1689% | 6590.433200 | 6601.573900 | +11.140700 |
| 18/08/2026 | -0.0044% | 6590.724800 | 6590.433200 | -0.291600 |
| 17/08/2026 | -0.2015% | 6604.015500 | 6590.724800 | -13.290700 |
| 14/08/2026 | -0.1218% | 6612.064100 | 6604.015500 | -8.048600 |
| 13/08/2026 | +0.8358% | 6557.032500 | 6612.064100 | +55.031600 |
| 12/08/2026 | -0.0875% | 6562.774500 | 6557.032500 | -5.742000 |
| 11/08/2026 | -0.4087% | 6589.648300 | 6562.774500 | -26.873800 |
| 10/08/2026 | +0.4130% | 6562.488000 | 6589.648300 | +27.160300 |
| 04/08/2026 | +0.5800% | 6524.537800 | 6562.488000 | +37.950200 |
| 03/08/2026 | +1.2694% | 6442.235700 | 6524.537800 | +82.302100 |
| 31/07/2026 | +0.7779% | 6392.316200 | 6442.235700 | +49.919500 |
| 29/07/2026 | -1.3765% | 6480.912700 | 6392.316200 | -88.596500 |
| 28/07/2026 | -0.3151% | 6501.363700 | 6480.912700 | -20.451000 |
| 27/07/2026 | -0.5728% | 6538.708900 | 6501.363700 | -37.345200 |
| 24/07/2026 | +0.2730% | 6520.884800 | 6538.708900 | +17.824100 |
| 23/07/2026 | -0.3656% | 6544.767400 | 6520.884800 | -23.882600 |
| 22/07/2026 | +0.2876% | 6525.968500 | 6544.767400 | +18.798900 |
| 21/07/2026 | +0.4839% | 6494.466500 | 6525.968500 | +31.502000 |
| 20/07/2026 | -0.1112% | 6501.691800 | 6494.466500 | -7.225300 |
| 17/07/2026 | -0.3425% | 6523.999900 | 6501.691800 | -22.308100 |
| 15/07/2026 | +0.2806% | 6505.718400 | 6523.999900 | +18.281500 |
| 14/07/2026 | -0.2851% | 6524.292100 | 6505.718400 | -18.573700 |
| 13/07/2026 | -0.1030% | 6531.012900 | 6524.292100 | -6.720800 |
| 10/07/2026 | -0.0390% | 6533.559300 | 6531.012900 | -2.546400 |
| 09/07/2026 | +0.2443% | 6517.618400 | 6533.559300 | +15.940900 |
| 08/07/2026 | +0.3806% | 6492.862600 | 6517.618400 | +24.755800 |
| 07/07/2026 | -0.4480% | 6522.014200 | 6492.862600 | -29.151600 |
| 06/07/2026 | +1.1893% | 6444.909200 | 6522.014200 | +77.105000 |
| 03/07/2026 | +0.0793% | 6439.798300 | 6444.909200 | +5.110900 |
| 02/07/2026 | -0.7930% | 6491.068700 | 6439.798300 | -51.270400 |
| 01/07/2026 | +0.8024% | 6439.190400 | 6491.068700 | +51.878300 |
| 30/06/2026 | +1.9140% | 6317.118100 | 6439.190400 | +122.072300 |
| 26/06/2026 | +0.2997% | 6298.216800 | 6317.118100 | +18.901300 |
| 25/06/2026 | -0.7608% | 6346.315400 | 6298.216800 | -48.098600 |
| 24/06/2026 | +0.7998% | 6295.758600 | 6346.315400 | +50.556800 |
| 23/06/2026 | -0.3918% | 6320.476200 | 6295.758600 | -24.717600 |
| 22/06/2026 | +0.2176% | 6306.740700 | 6320.476200 | +13.735500 |
| 19/06/2026 | +0.4338% | 6279.444200 | 6306.740700 | +27.296500 |
| 18/06/2026 | +2.0509% | 6151.973000 | 6279.444200 | +127.471200 |
| 17/06/2026 | -1.2930% | 6232.037400 | 6151.973000 | -80.064400 |
| 16/06/2026 | -0.7956% | 6281.818500 | 6232.037400 | -49.781100 |
| 15/06/2026 | +0.6978% | 6238.135400 | 6281.818500 | +43.683100 |
| 12/06/2026 | -0.0356% | 6240.358500 | 6238.135400 | -2.223100 |
| 11/06/2026 | +0.2032% | 6227.689000 | 6240.358500 | +12.669500 |
| 09/06/2026 | -0.9291% | 6354.741800 | 6295.970500 | -58.771300 |
| 08/06/2026 | +0.7883% | 6304.845500 | 6354.741800 | +49.896300 |
| 05/06/2026 | -0.3841% | 6329.109000 | 6304.845500 | -24.263500 |
| 04/06/2026 | +0.2833% | 6311.201500 | 6329.109000 | +17.907500 |
| 03/06/2026 | +0.0212% | 6309.864800 | 6311.201500 | +1.336700 |
| 02/06/2026 | -0.3334% | 6330.936100 | 6309.864800 | -21.071300 |
| 01/06/2026 | +0.2876% | 6312.756600 | 6330.936100 | +18.179500 |
| 29/05/2026 | +0.0336% | 6310.635100 | 6312.756600 | +2.121500 |
| 28/05/2026 | +0.3372% | 6289.391500 | 6310.635100 | +21.243600 |
| 27/05/2026 | +0.1179% | 6281.978200 | 6289.391500 | +7.413300 |
| 26/05/2026 | +0.6230% | 6242.960900 | 6281.978200 | +39.017300 |
| 25/05/2026 | -0.7594% | 6290.549300 | 6242.960900 | -47.588400 |
| 22/05/2026 | +0.7465% | 6243.763200 | 6290.549300 | +46.786100 |
| 20/05/2026 | +0.1375% | 6235.185500 | 6243.763200 | +8.577700 |
| 19/05/2026 | +0.0319% | 6233.195400 | 6235.185500 | +1.990100 |
| 18/05/2026 | -0.8840% | 6288.544000 | 6233.195400 | -55.348600 |
| 15/05/2026 | +0.6398% | 6248.435900 | 6288.544000 | +40.108100 |
| 14/05/2026 | +1.1484% | 6177.088400 | 6248.435900 | +71.347500 |
| 13/05/2026 | -0.5523% | 6211.298400 | 6177.088400 | -34.210000 |
| 12/05/2026 | +0.1548% | 6201.689000 | 6211.298400 | +9.609400 |
Mostrando 1 -
100
de 2670 registros