Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1811%
Máximo
3.6343%
Mínimo
-2.2726%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.0822% | 3030.040200 | 3032.533400 | +2.493200 |
| 28/01/2020 | +0.6269% | 3011.104700 | 3030.040200 | +18.935500 |
| 27/01/2020 | -0.0465% | 3012.506600 | 3011.104700 | -1.401900 |
| 24/01/2020 | -0.1187% | 3016.084200 | 3012.506600 | -3.577600 |
| 23/01/2020 | +0.0160% | 3015.601800 | 3016.084200 | +0.482400 |
| 22/01/2020 | +0.2451% | 3008.220600 | 3015.601800 | +7.381200 |
| 21/01/2020 | -0.1098% | 3011.524500 | 3008.220600 | -3.303900 |
| 20/01/2020 | -0.1211% | 3015.175100 | 3011.524500 | -3.650600 |
| 17/01/2020 | +0.0947% | 3012.321800 | 3015.175100 | +2.853300 |
| 16/01/2020 | +0.8751% | 2986.074900 | 3012.321800 | +26.246900 |
| 15/01/2020 | +0.0417% | 2984.829900 | 2986.074900 | +1.245000 |
| 14/01/2020 | -0.7040% | 3005.916900 | 2984.829900 | -21.087000 |
| 13/01/2020 | +1.3891% | 2964.451300 | 3005.916900 | +41.465600 |
| 10/01/2020 | +0.6266% | 2945.932800 | 2964.451300 | +18.518500 |
| 09/01/2020 | +0.3745% | 2934.920000 | 2945.932800 | +11.012800 |
| 08/01/2020 | -0.5307% | 2950.538100 | 2934.920000 | -15.618100 |
| 07/01/2020 | +0.0715% | 2948.428700 | 2950.538100 | +2.109400 |
| 06/01/2020 | +1.8937% | 2893.120300 | 2948.428700 | +55.308400 |
| 03/01/2020 | +0.1003% | 2890.219400 | 2893.120300 | +2.900900 |
| 02/01/2020 | +1.4075% | 2849.823100 | 2890.219400 | +40.396300 |
| 31/12/2019 | -0.0071% | 2850.026100 | 2849.823100 | -0.203000 |
| 30/12/2019 | +0.2002% | 2844.326500 | 2850.026100 | +5.699600 |
| 27/12/2019 | -0.2585% | 2851.689400 | 2844.326500 | -7.362900 |
| 26/12/2019 | -0.2258% | 2858.136200 | 2851.689400 | -6.446800 |
| 24/12/2019 | -0.4511% | 2871.057200 | 2858.136200 | -12.921000 |
| 23/12/2019 | +0.6523% | 2852.389600 | 2871.057200 | +18.667600 |
| 20/12/2019 | +0.1094% | 2849.271300 | 2852.389600 | +3.118300 |
| 19/12/2019 | +0.3447% | 2839.467500 | 2849.271300 | +9.803800 |
| 18/12/2019 | -0.6198% | 2857.120900 | 2839.467500 | -17.653400 |
| 17/12/2019 | -0.6992% | 2877.168400 | 2857.120900 | -20.047500 |
| 16/12/2019 | +0.0868% | 2874.671300 | 2877.168400 | +2.497100 |
| 13/12/2019 | -0.1647% | 2879.409200 | 2874.671300 | -4.737900 |
| 12/12/2019 | +0.1755% | 2874.361700 | 2879.409200 | +5.047500 |
| 11/12/2019 | -0.4603% | 2887.621700 | 2874.361700 | -13.260000 |
| 10/12/2019 | +0.6875% | 2867.837500 | 2887.621700 | +19.784200 |
| 09/12/2019 | -1.1300% | 2900.427800 | 2867.837500 | -32.590300 |
| 06/12/2019 | +0.0547% | 2898.842700 | 2900.427800 | +1.585100 |
| 05/12/2019 | -1.3345% | 2937.786400 | 2898.842700 | -38.943700 |
| 04/12/2019 | -0.2754% | 2945.887400 | 2937.786400 | -8.101000 |
| 03/12/2019 | -0.9529% | 2974.093400 | 2945.887400 | -28.206000 |
| 02/12/2019 | -1.7523% | 3026.668100 | 2974.093400 | -52.574700 |
| 29/11/2019 | -2.2726% | 3096.240900 | 3026.668100 | -69.572800 |
| 28/11/2019 | +2.7598% | 3011.959900 | 3096.240900 | +84.281000 |
| 27/11/2019 | +2.0274% | 2951.508800 | 3011.959900 | +60.451100 |
| 26/11/2019 | +0.5921% | 2934.085700 | 2951.508800 | +17.423100 |
| 25/11/2019 | +0.0563% | 2932.434800 | 2934.085700 | +1.650900 |
| 22/11/2019 | +0.2452% | 2925.252400 | 2932.434800 | +7.182400 |
| 21/11/2019 | -0.4427% | 2938.230800 | 2925.252400 | -12.978400 |
| 20/11/2019 | +1.4954% | 2894.619700 | 2938.230800 | +43.611100 |
| 19/11/2019 | +1.1303% | 2862.086300 | 2894.619700 | +32.533400 |
| 18/11/2019 | -1.0652% | 2892.735800 | 2862.086300 | -30.649500 |
| 15/11/2019 | -1.6441% | 2940.688100 | 2892.735800 | -47.952300 |
| 14/11/2019 | +1.0469% | 2910.061800 | 2940.688100 | +30.626300 |
| 13/11/2019 | +1.3364% | 2871.429700 | 2910.061800 | +38.632100 |
| 12/11/2019 | +3.6343% | 2768.946600 | 2871.429700 | +102.483100 |
| 11/11/2019 | +1.1704% | 2736.728600 | 2768.946600 | +32.218000 |
| 08/11/2019 | +0.9937% | 2709.667800 | 2736.728600 | +27.060800 |
| 07/11/2019 | -0.0904% | 2712.119200 | 2709.667800 | -2.451400 |
| 06/11/2019 | -0.3726% | 2722.243300 | 2712.119200 | -10.124100 |
| 05/11/2019 | +1.1895% | 2690.055200 | 2722.243300 | +32.188100 |
| 04/11/2019 | +1.0742% | 2661.313000 | 2690.055200 | +28.742200 |
| 30/10/2019 | +1.3629% | 2625.289000 | 2661.313000 | +36.024000 |
| 29/10/2019 | +0.3603% | 2615.848000 | 2625.289000 | +9.441000 |
| 28/10/2019 | +0.2736% | 2608.700800 | 2615.848000 | +7.147200 |
| 25/10/2019 | +0.8194% | 2587.411700 | 2608.700800 | +21.289100 |
| 24/10/2019 | -0.1981% | 2592.542500 | 2587.411700 | -5.130800 |
| 23/10/2019 | +0.0385% | 2591.543700 | 2592.542500 | +0.998800 |
| 22/10/2019 | +0.2274% | 2585.656600 | 2591.543700 | +5.887100 |
| 21/10/2019 | +2.3074% | 2526.678000 | 2585.656600 | +58.978600 |
| 18/10/2019 | -0.7516% | 2545.739900 | 2526.678000 | -19.061900 |
| 17/10/2019 | -0.5342% | 2559.375400 | 2545.739900 | -13.635500 |
| 16/10/2019 | +0.4975% | 2546.674600 | 2559.375400 | +12.700800 |
| 15/10/2019 | +1.2814% | 2514.248900 | 2546.674600 | +32.425700 |
| 14/10/2019 | -0.1286% | 2517.484300 | 2514.248900 | -3.235400 |
| 11/10/2019 | -0.0527% | 2518.811300 | 2517.484300 | -1.327000 |
| 10/10/2019 | +0.2718% | 2511.974700 | 2518.811300 | +6.836600 |
| 09/10/2019 | +0.7209% | 2493.932100 | 2511.974700 | +18.042600 |
| 08/10/2019 | -0.6807% | 2510.966500 | 2493.932100 | -17.034400 |
| 07/10/2019 | +0.1770% | 2506.526900 | 2510.966500 | +4.439600 |
| 04/10/2019 | +0.5923% | 2491.723500 | 2506.526900 | +14.803400 |
| 03/10/2019 | -0.8492% | 2512.972100 | 2491.723500 | -21.248600 |
| 02/10/2019 | -1.8274% | 2559.315200 | 2512.972100 | -46.343100 |
| 01/10/2019 | -0.7233% | 2577.894500 | 2559.315200 | -18.579300 |
| 30/09/2019 | +0.5495% | 2563.768600 | 2577.894500 | +14.125900 |
| 27/09/2019 | -0.4600% | 2575.588800 | 2563.768600 | -11.820200 |
| 26/09/2019 | -0.2933% | 2583.153700 | 2575.588800 | -7.564900 |
| 25/09/2019 | +1.0009% | 2557.426700 | 2583.153700 | +25.727000 |
| 24/09/2019 | -0.7817% | 2577.496700 | 2557.426700 | -20.070000 |
| 23/09/2019 | +0.5507% | 2563.340600 | 2577.496700 | +14.156100 |
| 17/09/2019 | +0.7862% | 2543.265700 | 2563.340600 | +20.074900 |
| 16/09/2019 | +0.0670% | 2541.562700 | 2543.265700 | +1.703000 |
| 13/09/2019 | -0.5209% | 2554.835900 | 2541.562700 | -13.273200 |
| 12/09/2019 | -0.1462% | 2558.574600 | 2554.835900 | -3.738700 |
| 11/09/2019 | +0.5336% | 2544.957700 | 2558.574600 | +13.616900 |
| 10/09/2019 | +0.1515% | 2541.104600 | 2544.957700 | +3.853100 |
| 09/09/2019 | +0.4925% | 2528.620700 | 2541.104600 | +12.483900 |
| 06/09/2019 | -0.5843% | 2543.437600 | 2528.620700 | -14.816900 |
| 05/09/2019 | +0.4458% | 2532.123200 | 2543.437600 | +11.314400 |
| 04/09/2019 | +0.4144% | 2521.651700 | 2532.123200 | +10.471500 |
| 03/09/2019 | -0.3416% | 2530.280500 | 2521.651700 | -8.628800 |
Mostrando 1601 -
1700
de 2615 registros