Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0872%
Máximo
3.1562%
Mínimo
-1.9069%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2021 | +0.0035% | 3276.664700 | 3276.780000 | +0.115300 |
| 02/02/2021 | +2.2618% | 3203.386300 | 3276.664700 | +73.278400 |
| 01/02/2021 | -0.1596% | 3208.501900 | 3203.386300 | -5.115600 |
| 29/01/2021 | -1.7202% | 3264.172700 | 3208.501900 | -55.670800 |
| 28/01/2021 | +0.7296% | 3240.445000 | 3264.172700 | +23.727700 |
| 27/01/2021 | -1.4139% | 3286.586300 | 3240.445000 | -46.141300 |
| 26/01/2021 | -0.3714% | 3298.815700 | 3286.586300 | -12.229400 |
| 25/01/2021 | +1.2445% | 3258.016800 | 3298.815700 | +40.798900 |
| 22/01/2021 | +1.0172% | 3225.045700 | 3258.016800 | +32.971100 |
| 21/01/2021 | -1.6254% | 3277.892600 | 3225.045700 | -52.846900 |
| 20/01/2021 | +0.6229% | 3257.537800 | 3277.892600 | +20.354800 |
| 19/01/2021 | +0.1563% | 3252.450900 | 3257.537800 | +5.086900 |
| 18/01/2021 | -0.1796% | 3258.297300 | 3252.450900 | -5.846400 |
| 15/01/2021 | -0.7809% | 3283.839400 | 3258.297300 | -25.542100 |
| 14/01/2021 | -0.5230% | 3301.058900 | 3283.839400 | -17.219500 |
| 13/01/2021 | +1.8868% | 3239.358900 | 3301.058900 | +61.700000 |
| 12/01/2021 | +0.7954% | 3213.695800 | 3239.358900 | +25.663100 |
| 11/01/2021 | +0.3742% | 3201.694100 | 3213.695800 | +12.001700 |
| 08/01/2021 | +1.3674% | 3158.210700 | 3201.694100 | +43.483400 |
| 07/01/2021 | +3.1562% | 3060.086900 | 3158.210700 | +98.123800 |
| 06/01/2021 | -0.3283% | 3070.150200 | 3060.086900 | -10.063300 |
| 05/01/2021 | -0.2320% | 3077.282100 | 3070.150200 | -7.131900 |
| 04/01/2021 | -1.5741% | 3126.103900 | 3077.282100 | -48.821800 |
| 31/12/2020 | -0.0071% | 3126.326000 | 3126.103900 | -0.222100 |
| 30/12/2020 | +0.0401% | 3125.072400 | 3126.326000 | +1.253600 |
| 29/12/2020 | -0.0752% | 3127.421800 | 3125.072400 | -2.349400 |
| 28/12/2020 | +0.2611% | 3119.265400 | 3127.421800 | +8.156400 |
| 24/12/2020 | -0.7427% | 3142.518300 | 3119.265400 | -23.252900 |
| 23/12/2020 | -1.6227% | 3193.927500 | 3142.518300 | -51.409200 |
| 22/12/2020 | -0.0268% | 3194.783100 | 3193.927500 | -0.855600 |
| 21/12/2020 | +0.5016% | 3178.798500 | 3194.783100 | +15.984600 |
| 18/12/2020 | +0.1920% | 3172.701700 | 3178.798500 | +6.096800 |
| 17/12/2020 | -0.8951% | 3201.228000 | 3172.701700 | -28.526300 |
| 16/12/2020 | +0.5910% | 3182.363300 | 3201.228000 | +18.864700 |
| 15/12/2020 | +0.9200% | 3153.219000 | 3182.363300 | +29.144300 |
| 14/12/2020 | -0.2496% | 3161.100700 | 3153.219000 | -7.881700 |
| 11/12/2020 | -0.5312% | 3177.935900 | 3161.100700 | -16.835200 |
| 10/12/2020 | -0.5687% | 3196.059100 | 3177.935900 | -18.123200 |
| 09/12/2020 | -0.7567% | 3220.336500 | 3196.059100 | -24.277400 |
| 07/12/2020 | -0.2905% | 3229.704300 | 3220.336500 | -9.367800 |
| 04/12/2020 | -0.0823% | 3232.363800 | 3229.704300 | -2.659500 |
| 03/12/2020 | +0.0252% | 3231.549200 | 3232.363800 | +0.814600 |
| 02/12/2020 | -0.6010% | 3251.029800 | 3231.549200 | -19.480600 |
| 01/12/2020 | -0.3214% | 3261.496200 | 3251.029800 | -10.466400 |
| 30/11/2020 | -0.0189% | 3262.113000 | 3261.496200 | -0.616800 |
| 27/11/2020 | +0.3004% | 3252.328700 | 3262.113000 | +9.784300 |
| 26/11/2020 | -0.4426% | 3266.754000 | 3252.328700 | -14.425300 |
| 25/11/2020 | +0.0148% | 3266.271100 | 3266.754000 | +0.482900 |
| 24/11/2020 | +1.9604% | 3202.862100 | 3266.271100 | +63.409000 |
| 23/11/2020 | +1.0987% | 3167.864900 | 3202.862100 | +34.997200 |
| 20/11/2020 | +0.1675% | 3162.562400 | 3167.864900 | +5.302500 |
| 19/11/2020 | +0.1240% | 3158.643100 | 3162.562400 | +3.919300 |
| 18/11/2020 | -1.6442% | 3211.007600 | 3158.643100 | -52.364500 |
| 17/11/2020 | -0.1567% | 3216.042800 | 3211.007600 | -5.035200 |
| 16/11/2020 | +1.0413% | 3182.729200 | 3216.042800 | +33.313600 |
| 13/11/2020 | +1.8613% | 3124.036200 | 3182.729200 | +58.693000 |
| 12/11/2020 | -0.1873% | 3129.893700 | 3124.036200 | -5.857500 |
| 11/11/2020 | -0.0936% | 3132.825800 | 3129.893700 | -2.932100 |
| 10/11/2020 | +0.4278% | 3119.453700 | 3132.825800 | +13.372100 |
| 09/11/2020 | +0.4691% | 3104.856000 | 3119.453700 | +14.597700 |
| 06/11/2020 | +1.3320% | 3063.774000 | 3104.856000 | +41.082000 |
| 05/11/2020 | +1.6315% | 3014.193400 | 3063.774000 | +49.580600 |
| 04/11/2020 | +1.6198% | 2965.763900 | 3014.193400 | +48.429500 |
| 03/11/2020 | -0.0862% | 2968.320400 | 2965.763900 | -2.556500 |
| 02/11/2020 | +0.3701% | 2957.356400 | 2968.320400 | +10.964000 |
| 30/10/2020 | -0.9659% | 2986.060800 | 2957.356400 | -28.704400 |
| 29/10/2020 | -0.9934% | 3015.873400 | 2986.060800 | -29.812600 |
| 28/10/2020 | -1.9069% | 3073.933400 | 3015.873400 | -58.060000 |
| 27/10/2020 | -1.5573% | 3122.177200 | 3073.933400 | -48.243800 |
| 26/10/2020 | -0.7924% | 3147.016900 | 3122.177200 | -24.839700 |
| 23/10/2020 | -0.2982% | 3156.416500 | 3147.016900 | -9.399600 |
| 22/10/2020 | -0.1928% | 3162.507100 | 3156.416500 | -6.090600 |
| 21/10/2020 | -0.4859% | 3177.912100 | 3162.507100 | -15.405000 |
| 20/10/2020 | -0.5658% | 3195.942600 | 3177.912100 | -18.030500 |
| 19/10/2020 | -1.7243% | 3251.528100 | 3195.942600 | -55.585500 |
| 16/10/2020 | -0.4967% | 3267.717000 | 3251.528100 | -16.188900 |
| 15/10/2020 | -0.3082% | 3277.803900 | 3267.717000 | -10.086900 |
| 14/10/2020 | -0.2175% | 3284.940800 | 3277.803900 | -7.136900 |
| 13/10/2020 | +1.6812% | 3230.176900 | 3284.940800 | +54.763900 |
| 09/10/2020 | +0.5827% | 3211.409500 | 3230.176900 | +18.767400 |
| 08/10/2020 | +1.3834% | 3167.288700 | 3211.409500 | +44.120800 |
| 07/10/2020 | +0.4156% | 3154.152500 | 3167.288700 | +13.136200 |
| 06/10/2020 | +0.1681% | 3148.853600 | 3154.152500 | +5.298900 |
| 05/10/2020 | +1.2331% | 3110.262400 | 3148.853600 | +38.591200 |
| 02/10/2020 | +0.6876% | 3088.949100 | 3110.262400 | +21.313300 |
| 01/10/2020 | +0.1596% | 3084.023700 | 3088.949100 | +4.925400 |
| 30/09/2020 | +0.9049% | 3056.240800 | 3084.023700 | +27.782900 |
| 29/09/2020 | +0.0894% | 3053.510100 | 3056.240800 | +2.730700 |
| 28/09/2020 | +1.4673% | 3009.032600 | 3053.510100 | +44.477500 |
| 25/09/2020 | +0.9407% | 2980.857900 | 3009.032600 | +28.174700 |
| 24/09/2020 | +0.0942% | 2978.050000 | 2980.857900 | +2.807900 |
| 23/09/2020 | +0.2625% | 2970.243900 | 2978.050000 | +7.806100 |
| 22/09/2020 | +0.6224% | 2951.815800 | 2970.243900 | +18.428100 |
| 21/09/2020 | -0.9047% | 2978.640900 | 2951.815800 | -26.825100 |
| 17/09/2020 | -0.7034% | 2999.666900 | 2978.640900 | -21.026000 |
| 16/09/2020 | +0.1448% | 2995.326000 | 2999.666900 | +4.340900 |
| 15/09/2020 | -0.1962% | 3001.207900 | 2995.326000 | -5.881900 |
| 14/09/2020 | +0.6542% | 2981.636900 | 3001.207900 | +19.571000 |
| 11/09/2020 | -0.2697% | 2989.688800 | 2981.636900 | -8.051900 |
| 10/09/2020 | -0.4540% | 3003.293900 | 2989.688800 | -13.605100 |
Mostrando 1401 -
1500
de 2670 registros