Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.2175%
Máximo
3.6343%
Mínimo
-1.8274%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/11/2019 | +0.5921% | 2934.085700 | 2951.508800 | +17.423100 |
| 25/11/2019 | +0.0563% | 2932.434800 | 2934.085700 | +1.650900 |
| 22/11/2019 | +0.2452% | 2925.252400 | 2932.434800 | +7.182400 |
| 21/11/2019 | -0.4427% | 2938.230800 | 2925.252400 | -12.978400 |
| 20/11/2019 | +1.4954% | 2894.619700 | 2938.230800 | +43.611100 |
| 19/11/2019 | +1.1303% | 2862.086300 | 2894.619700 | +32.533400 |
| 18/11/2019 | -1.0652% | 2892.735800 | 2862.086300 | -30.649500 |
| 15/11/2019 | -1.6441% | 2940.688100 | 2892.735800 | -47.952300 |
| 14/11/2019 | +1.0469% | 2910.061800 | 2940.688100 | +30.626300 |
| 13/11/2019 | +1.3364% | 2871.429700 | 2910.061800 | +38.632100 |
| 12/11/2019 | +3.6343% | 2768.946600 | 2871.429700 | +102.483100 |
| 11/11/2019 | +1.1704% | 2736.728600 | 2768.946600 | +32.218000 |
| 08/11/2019 | +0.9937% | 2709.667800 | 2736.728600 | +27.060800 |
| 07/11/2019 | -0.0904% | 2712.119200 | 2709.667800 | -2.451400 |
| 06/11/2019 | -0.3726% | 2722.243300 | 2712.119200 | -10.124100 |
| 05/11/2019 | +1.1895% | 2690.055200 | 2722.243300 | +32.188100 |
| 04/11/2019 | +1.0742% | 2661.313000 | 2690.055200 | +28.742200 |
| 30/10/2019 | +1.3629% | 2625.289000 | 2661.313000 | +36.024000 |
| 29/10/2019 | +0.3603% | 2615.848000 | 2625.289000 | +9.441000 |
| 28/10/2019 | +0.2736% | 2608.700800 | 2615.848000 | +7.147200 |
| 25/10/2019 | +0.8194% | 2587.411700 | 2608.700800 | +21.289100 |
| 24/10/2019 | -0.1981% | 2592.542500 | 2587.411700 | -5.130800 |
| 23/10/2019 | +0.0385% | 2591.543700 | 2592.542500 | +0.998800 |
| 22/10/2019 | +0.2274% | 2585.656600 | 2591.543700 | +5.887100 |
| 21/10/2019 | +2.3074% | 2526.678000 | 2585.656600 | +58.978600 |
| 18/10/2019 | -0.7516% | 2545.739900 | 2526.678000 | -19.061900 |
| 17/10/2019 | -0.5342% | 2559.375400 | 2545.739900 | -13.635500 |
| 16/10/2019 | +0.4975% | 2546.674600 | 2559.375400 | +12.700800 |
| 15/10/2019 | +1.2814% | 2514.248900 | 2546.674600 | +32.425700 |
| 14/10/2019 | -0.1286% | 2517.484300 | 2514.248900 | -3.235400 |
| 11/10/2019 | -0.0527% | 2518.811300 | 2517.484300 | -1.327000 |
| 10/10/2019 | +0.2718% | 2511.974700 | 2518.811300 | +6.836600 |
| 09/10/2019 | +0.7209% | 2493.932100 | 2511.974700 | +18.042600 |
| 08/10/2019 | -0.6807% | 2510.966500 | 2493.932100 | -17.034400 |
| 07/10/2019 | +0.1770% | 2506.526900 | 2510.966500 | +4.439600 |
| 04/10/2019 | +0.5923% | 2491.723500 | 2506.526900 | +14.803400 |
| 03/10/2019 | -0.8492% | 2512.972100 | 2491.723500 | -21.248600 |
| 02/10/2019 | -1.8274% | 2559.315200 | 2512.972100 | -46.343100 |
| 01/10/2019 | -0.7233% | 2577.894500 | 2559.315200 | -18.579300 |
| 30/09/2019 | +0.5495% | 2563.768600 | 2577.894500 | +14.125900 |
| 27/09/2019 | -0.4600% | 2575.588800 | 2563.768600 | -11.820200 |
| 26/09/2019 | -0.2933% | 2583.153700 | 2575.588800 | -7.564900 |
| 25/09/2019 | +1.0009% | 2557.426700 | 2583.153700 | +25.727000 |
| 24/09/2019 | -0.7817% | 2577.496700 | 2557.426700 | -20.070000 |
| 23/09/2019 | +0.5507% | 2563.340600 | 2577.496700 | +14.156100 |
| 17/09/2019 | +0.7862% | 2543.265700 | 2563.340600 | +20.074900 |
| 16/09/2019 | +0.0670% | 2541.562700 | 2543.265700 | +1.703000 |
| 13/09/2019 | -0.5209% | 2554.835900 | 2541.562700 | -13.273200 |
| 12/09/2019 | -0.1462% | 2558.574600 | 2554.835900 | -3.738700 |
| 11/09/2019 | +0.5336% | 2544.957700 | 2558.574600 | +13.616900 |
| 10/09/2019 | +0.1515% | 2541.104600 | 2544.957700 | +3.853100 |
| 09/09/2019 | +0.4925% | 2528.620700 | 2541.104600 | +12.483900 |
| 06/09/2019 | -0.5843% | 2543.437600 | 2528.620700 | -14.816900 |
| 05/09/2019 | +0.4458% | 2532.123200 | 2543.437600 | +11.314400 |
| 04/09/2019 | +0.4144% | 2521.651700 | 2532.123200 | +10.471500 |
| 03/09/2019 | -0.3416% | 2530.280500 | 2521.651700 | -8.628800 |
| 02/09/2019 | +0.5942% | 2515.289300 | 2530.280500 | +14.991200 |
| 30/08/2019 | +0.1867% | 2510.597100 | 2515.289300 | +4.692200 |
| 29/08/2019 | +0.6522% | 2494.275700 | 2510.597100 | +16.321400 |
| 28/08/2019 | +0.8225% | 2473.844000 | 2494.275700 | +20.431700 |
| 27/08/2019 | +0.3270% | 2465.768200 | 2473.844000 | +8.075800 |
| 26/08/2019 | +0.6460% | 2449.891700 | 2465.768200 | +15.876500 |
| 23/08/2019 | -1.6014% | 2489.438900 | 2449.891700 | -39.547200 |
| 22/08/2019 | +0.5816% | 2475.002200 | 2489.438900 | +14.436700 |
| 21/08/2019 | +0.3361% | 2466.698400 | 2475.002200 | +8.303800 |
| 20/08/2019 | -0.5741% | 2480.900100 | 2466.698400 | -14.201700 |
| 19/08/2019 | +1.6078% | 2441.331800 | 2480.900100 | +39.568300 |
| 16/08/2019 | +0.6391% | 2425.779900 | 2441.331800 | +15.551900 |
| 14/08/2019 | -1.7706% | 2469.113700 | 2425.779900 | -43.333800 |
| 13/08/2019 | -0.2279% | 2474.746300 | 2469.113700 | -5.632600 |
| 12/08/2019 | -0.3363% | 2483.082400 | 2474.746300 | -8.336100 |
| 09/08/2019 | -0.0141% | 2483.432400 | 2483.082400 | -0.350000 |
| 08/08/2019 | +0.4186% | 2473.059100 | 2483.432400 | +10.373300 |
| 07/08/2019 | +0.7712% | 2454.059400 | 2473.059100 | +18.999700 |
| 06/08/2019 | -0.8149% | 2474.139800 | 2454.059400 | -20.080400 |
| 05/08/2019 | -0.6702% | 2490.777600 | 2474.139800 | -16.637800 |
| 02/08/2019 | +0.0229% | 2490.207000 | 2490.777600 | +0.570600 |
| 01/08/2019 | -0.2811% | 2497.216200 | 2490.207000 | -7.009200 |
| 31/07/2019 | -0.6561% | 2513.654900 | 2497.216200 | -16.438700 |
| 30/07/2019 | +0.0615% | 2512.109800 | 2513.654900 | +1.545100 |
| 29/07/2019 | +0.3193% | 2504.101000 | 2512.109800 | +8.008800 |
| 26/07/2019 | +0.7422% | 2485.584100 | 2504.101000 | +18.516900 |
| 25/07/2019 | +0.1845% | 2481.002700 | 2485.584100 | +4.581400 |
| 24/07/2019 | +0.4994% | 2468.644500 | 2481.002700 | +12.358200 |
| 23/07/2019 | +1.0182% | 2443.635800 | 2468.644500 | +25.008700 |
| 22/07/2019 | +0.2726% | 2436.983100 | 2443.635800 | +6.652700 |
| 19/07/2019 | +0.0747% | 2435.162300 | 2436.983100 | +1.820800 |
| 18/07/2019 | +0.2810% | 2428.328400 | 2435.162300 | +6.833900 |
| 17/07/2019 | -0.4337% | 2438.884000 | 2428.328400 | -10.555600 |
| 15/07/2019 | -0.1433% | 2442.381200 | 2438.884000 | -3.497200 |
| 12/07/2019 | +0.1376% | 2439.021800 | 2442.381200 | +3.359400 |
| 11/07/2019 | -0.0054% | 2439.153500 | 2439.021800 | -0.131700 |
| 10/07/2019 | -0.1404% | 2442.580200 | 2439.153500 | -3.426700 |
| 09/07/2019 | +0.3501% | 2434.043700 | 2442.580200 | +8.536500 |
| 08/07/2019 | -0.0589% | 2435.477200 | 2434.043700 | -1.433500 |
| 05/07/2019 | +0.7678% | 2416.848500 | 2435.477200 | +18.628700 |
| 04/07/2019 | -0.2498% | 2422.893100 | 2416.848500 | -6.044600 |
| 03/07/2019 | +0.4982% | 2410.851400 | 2422.893100 | +12.041700 |
| 02/07/2019 | +0.9623% | 2387.764000 | 2410.851400 | +23.087400 |
| 01/07/2019 | +0.5573% | 2374.494000 | 2387.764000 | +13.270000 |
Mostrando 1701 -
1800
de 2671 registros