Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.1012%
Máximo
1.6078%
Mínimo
-1.7706%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.5942% 2515.289300 2530.280500 +14.991200
30/08/2019 +0.1867% 2510.597100 2515.289300 +4.692200
29/08/2019 +0.6522% 2494.275700 2510.597100 +16.321400
28/08/2019 +0.8225% 2473.844000 2494.275700 +20.431700
27/08/2019 +0.3270% 2465.768200 2473.844000 +8.075800
26/08/2019 +0.6460% 2449.891700 2465.768200 +15.876500
23/08/2019 -1.6014% 2489.438900 2449.891700 -39.547200
22/08/2019 +0.5816% 2475.002200 2489.438900 +14.436700
21/08/2019 +0.3361% 2466.698400 2475.002200 +8.303800
20/08/2019 -0.5741% 2480.900100 2466.698400 -14.201700
19/08/2019 +1.6078% 2441.331800 2480.900100 +39.568300
16/08/2019 +0.6391% 2425.779900 2441.331800 +15.551900
14/08/2019 -1.7706% 2469.113700 2425.779900 -43.333800
13/08/2019 -0.2279% 2474.746300 2469.113700 -5.632600
12/08/2019 -0.3363% 2483.082400 2474.746300 -8.336100
09/08/2019 -0.0141% 2483.432400 2483.082400 -0.350000
08/08/2019 +0.4186% 2473.059100 2483.432400 +10.373300
07/08/2019 +0.7712% 2454.059400 2473.059100 +18.999700
06/08/2019 -0.8149% 2474.139800 2454.059400 -20.080400
05/08/2019 -0.6702% 2490.777600 2474.139800 -16.637800
02/08/2019 +0.0229% 2490.207000 2490.777600 +0.570600
01/08/2019 -0.2811% 2497.216200 2490.207000 -7.009200
31/07/2019 -0.6561% 2513.654900 2497.216200 -16.438700
30/07/2019 +0.0615% 2512.109800 2513.654900 +1.545100
29/07/2019 +0.3193% 2504.101000 2512.109800 +8.008800
26/07/2019 +0.7422% 2485.584100 2504.101000 +18.516900
25/07/2019 +0.1845% 2481.002700 2485.584100 +4.581400
24/07/2019 +0.4994% 2468.644500 2481.002700 +12.358200
23/07/2019 +1.0182% 2443.635800 2468.644500 +25.008700
22/07/2019 +0.2726% 2436.983100 2443.635800 +6.652700
19/07/2019 +0.0747% 2435.162300 2436.983100 +1.820800
18/07/2019 +0.2810% 2428.328400 2435.162300 +6.833900
17/07/2019 -0.4337% 2438.884000 2428.328400 -10.555600
15/07/2019 -0.1433% 2442.381200 2438.884000 -3.497200
12/07/2019 +0.1376% 2439.021800 2442.381200 +3.359400
11/07/2019 -0.0054% 2439.153500 2439.021800 -0.131700
10/07/2019 -0.1404% 2442.580200 2439.153500 -3.426700
09/07/2019 +0.3501% 2434.043700 2442.580200 +8.536500
08/07/2019 -0.0589% 2435.477200 2434.043700 -1.433500
05/07/2019 +0.7678% 2416.848500 2435.477200 +18.628700
04/07/2019 -0.2498% 2422.893100 2416.848500 -6.044600
03/07/2019 +0.4982% 2410.851400 2422.893100 +12.041700
02/07/2019 +0.9623% 2387.764000 2410.851400 +23.087400
01/07/2019 +0.5573% 2374.494000 2387.764000 +13.270000
28/06/2019 +0.3747% 2365.613500 2374.494000 +8.880500
27/06/2019 +0.0407% 2364.651700 2365.613500 +0.961800
26/06/2019 -0.1342% 2367.828100 2364.651700 -3.176400
25/06/2019 -1.2209% 2396.913800 2367.828100 -29.085700
24/06/2019 -0.2999% 2404.112200 2396.913800 -7.198400
21/06/2019 +0.0144% 2403.766400 2404.112200 +0.345800
20/06/2019 -0.5813% 2417.779900 2403.766400 -14.013500
19/06/2019 -0.0683% 2419.432300 2417.779900 -1.652400
18/06/2019 +0.2262% 2413.966000 2419.432300 +5.466300
17/06/2019 +0.0420% 2412.951600 2413.966000 +1.014400
14/06/2019 +0.3117% 2405.442500 2412.951600 +7.509100
13/06/2019 +0.4722% 2394.111000 2405.442500 +11.331500
12/06/2019 +0.1236% 2391.153300 2394.111000 +2.957700
11/06/2019 -0.2418% 2396.941700 2391.153300 -5.788400
10/06/2019 +1.0856% 2371.061100 2396.941700 +25.880600
07/06/2019 +0.8977% 2349.871200 2371.061100 +21.189900
06/06/2019 +0.5984% 2335.852100 2349.871200 +14.019100
05/06/2019 +0.7345% 2318.758700 2335.852100 +17.093400
04/06/2019 -0.0009% 2318.779900 2318.758700 -0.021200
03/06/2019 -1.0903% 2344.198800 2318.779900 -25.418900
31/05/2019 -0.7200% 2361.137200 2344.198800 -16.938400
30/05/2019 +0.0413% 2360.163300 2361.137200 +0.973900
29/05/2019 -0.0797% 2362.044500 2360.163300 -1.881200
28/05/2019 +0.4681% 2351.013300 2362.044500 +11.031200
27/05/2019 +0.2309% 2345.591400 2351.013300 +5.421900
24/05/2019 -0.6318% 2360.457000 2345.591400 -14.865600
23/05/2019 -0.6471% 2375.780600 2360.457000 -15.323600
22/05/2019 +0.3480% 2367.527000 2375.780600 +8.253600
20/05/2019 -0.5804% 2381.308300 2367.527000 -13.781300
17/05/2019 +0.4166% 2371.408800 2381.308300 +9.899500
16/05/2019 +0.8178% 2352.095600 2371.408800 +19.313200
15/05/2019 +0.7296% 2334.997500 2352.095600 +17.098100
14/05/2019 -0.1957% 2339.570700 2334.997500 -4.573200
13/05/2019 -0.4005% 2348.960100 2339.570700 -9.389400
10/05/2019 +0.0844% 2346.978400 2348.960100 +1.981700
09/05/2019 -0.0377% 2347.864000 2346.978400 -0.885600
08/05/2019 -0.3517% 2356.136600 2347.864000 -8.272600
07/05/2019 -0.6582% 2371.695900 2356.136600 -15.559300
06/05/2019 +0.1181% 2368.895600 2371.695900 +2.800300
03/05/2019 -0.3283% 2376.685200 2368.895600 -7.789600
02/05/2019 -0.1090% 2379.276300 2376.685200 -2.591100
30/04/2019 +0.1564% 2375.557500 2379.276300 +3.718800
29/04/2019 +0.8705% 2354.967200 2375.557500 +20.590300
26/04/2019 -0.0812% 2356.880900 2354.967200 -1.913700
25/04/2019 +0.4095% 2347.249100 2356.880900 +9.631800
24/04/2019 +0.8697% 2326.924600 2347.249100 +20.324500
23/04/2019 +1.2442% 2298.152400 2326.924600 +28.772200
22/04/2019 +0.3043% 2291.169500 2298.152400 +6.982900
18/04/2019 +0.2197% 2286.141500 2291.169500 +5.028000
17/04/2019 -0.7241% 2302.756400 2286.141500 -16.614900
16/04/2019 +0.2488% 2297.033300 2302.756400 +5.723100
15/04/2019 +0.4663% 2286.347900 2297.033300 +10.685400
12/04/2019 -0.1142% 2288.960300 2286.347900 -2.612400
11/04/2019 +0.3255% 2281.521200 2288.960300 +7.439100
10/04/2019 +0.0609% 2280.132000 2281.521200 +1.389200
09/04/2019 -0.2918% 2286.796000 2280.132000 -6.664000
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial