Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.1361%
Máximo
3.6343%
Mínimo
-7.1684%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -1.8775% | 2334.716400 | 2291.290600 | -43.425800 |
| 20/03/2020 | -5.4059% | 2464.402000 | 2334.716400 | -129.685600 |
| 19/03/2020 | +0.1760% | 2460.069000 | 2464.402000 | +4.333000 |
| 18/03/2020 | -2.6377% | 2525.821700 | 2460.069000 | -65.752700 |
| 17/03/2020 | +2.7790% | 2456.595900 | 2525.821700 | +69.225800 |
| 16/03/2020 | -6.1603% | 2612.688700 | 2456.595900 | -156.092800 |
| 13/03/2020 | +3.1208% | 2532.411700 | 2612.688700 | +80.277000 |
| 12/03/2020 | -7.1684% | 2720.610400 | 2532.411700 | -188.198700 |
| 11/03/2020 | -2.8371% | 2798.902000 | 2720.610400 | -78.291600 |
| 10/03/2020 | +1.7198% | 2751.177700 | 2798.902000 | +47.724300 |
| 09/03/2020 | -5.3538% | 2902.485000 | 2751.177700 | -151.307300 |
| 06/03/2020 | -1.2813% | 2939.914300 | 2902.485000 | -37.429300 |
| 05/03/2020 | -0.6979% | 2960.503800 | 2939.914300 | -20.589500 |
| 04/03/2020 | +3.0504% | 2871.561300 | 2960.503800 | +88.942500 |
| 03/03/2020 | -2.3790% | 2940.693500 | 2871.561300 | -69.132200 |
| 02/03/2020 | +3.1111% | 2850.615300 | 2940.693500 | +90.078200 |
| 28/02/2020 | -1.2258% | 2885.774000 | 2850.615300 | -35.158700 |
| 27/02/2020 | -3.0029% | 2973.746000 | 2885.774000 | -87.972000 |
| 26/02/2020 | -0.3767% | 2984.967800 | 2973.746000 | -11.221800 |
| 25/02/2020 | -3.2751% | 3084.347200 | 2984.967800 | -99.379400 |
| 24/02/2020 | -2.8275% | 3172.803300 | 3084.347200 | -88.456100 |
| 21/02/2020 | -0.2667% | 3181.275900 | 3172.803300 | -8.472600 |
| 20/02/2020 | +0.6623% | 3160.275700 | 3181.275900 | +21.000200 |
| 19/02/2020 | +0.3614% | 3148.874100 | 3160.275700 | +11.401600 |
| 18/02/2020 | +0.3757% | 3137.067500 | 3148.874100 | +11.806600 |
| 17/02/2020 | -0.0331% | 3138.105900 | 3137.067500 | -1.038400 |
| 14/02/2020 | -0.1966% | 3144.280200 | 3138.105900 | -6.174300 |
| 13/02/2020 | +0.8253% | 3118.436400 | 3144.280200 | +25.843800 |
| 12/02/2020 | -0.0220% | 3119.122500 | 3118.436400 | -0.686100 |
| 11/02/2020 | -0.1084% | 3122.505100 | 3119.122500 | -3.382600 |
| 10/02/2020 | +1.2544% | 3083.582100 | 3122.505100 | +38.923000 |
| 07/02/2020 | +0.7718% | 3059.875500 | 3083.582100 | +23.706600 |
| 06/02/2020 | +0.6818% | 3039.083700 | 3059.875500 | +20.791800 |
| 05/02/2020 | +0.5237% | 3023.208200 | 3039.083700 | +15.875500 |
| 04/02/2020 | +0.2521% | 3015.595300 | 3023.208200 | +7.612900 |
| 03/02/2020 | -0.7239% | 3037.503400 | 3015.595300 | -21.908100 |
| 31/01/2020 | -1.2224% | 3074.861300 | 3037.503400 | -37.357900 |
| 30/01/2020 | +1.3861% | 3032.533400 | 3074.861300 | +42.327900 |
| 29/01/2020 | +0.0822% | 3030.040200 | 3032.533400 | +2.493200 |
| 28/01/2020 | +0.6269% | 3011.104700 | 3030.040200 | +18.935500 |
| 27/01/2020 | -0.0465% | 3012.506600 | 3011.104700 | -1.401900 |
| 24/01/2020 | -0.1187% | 3016.084200 | 3012.506600 | -3.577600 |
| 23/01/2020 | +0.0160% | 3015.601800 | 3016.084200 | +0.482400 |
| 22/01/2020 | +0.2451% | 3008.220600 | 3015.601800 | +7.381200 |
| 21/01/2020 | -0.1098% | 3011.524500 | 3008.220600 | -3.303900 |
| 20/01/2020 | -0.1211% | 3015.175100 | 3011.524500 | -3.650600 |
| 17/01/2020 | +0.0947% | 3012.321800 | 3015.175100 | +2.853300 |
| 16/01/2020 | +0.8751% | 2986.074900 | 3012.321800 | +26.246900 |
| 15/01/2020 | +0.0417% | 2984.829900 | 2986.074900 | +1.245000 |
| 14/01/2020 | -0.7040% | 3005.916900 | 2984.829900 | -21.087000 |
| 13/01/2020 | +1.3891% | 2964.451300 | 3005.916900 | +41.465600 |
| 10/01/2020 | +0.6266% | 2945.932800 | 2964.451300 | +18.518500 |
| 09/01/2020 | +0.3745% | 2934.920000 | 2945.932800 | +11.012800 |
| 08/01/2020 | -0.5307% | 2950.538100 | 2934.920000 | -15.618100 |
| 07/01/2020 | +0.0715% | 2948.428700 | 2950.538100 | +2.109400 |
| 06/01/2020 | +1.8937% | 2893.120300 | 2948.428700 | +55.308400 |
| 03/01/2020 | +0.1003% | 2890.219400 | 2893.120300 | +2.900900 |
| 02/01/2020 | +1.4075% | 2849.823100 | 2890.219400 | +40.396300 |
| 31/12/2019 | -0.0071% | 2850.026100 | 2849.823100 | -0.203000 |
| 30/12/2019 | +0.2002% | 2844.326500 | 2850.026100 | +5.699600 |
| 27/12/2019 | -0.2585% | 2851.689400 | 2844.326500 | -7.362900 |
| 26/12/2019 | -0.2258% | 2858.136200 | 2851.689400 | -6.446800 |
| 24/12/2019 | -0.4511% | 2871.057200 | 2858.136200 | -12.921000 |
| 23/12/2019 | +0.6523% | 2852.389600 | 2871.057200 | +18.667600 |
| 20/12/2019 | +0.1094% | 2849.271300 | 2852.389600 | +3.118300 |
| 19/12/2019 | +0.3447% | 2839.467500 | 2849.271300 | +9.803800 |
| 18/12/2019 | -0.6198% | 2857.120900 | 2839.467500 | -17.653400 |
| 17/12/2019 | -0.6992% | 2877.168400 | 2857.120900 | -20.047500 |
| 16/12/2019 | +0.0868% | 2874.671300 | 2877.168400 | +2.497100 |
| 13/12/2019 | -0.1647% | 2879.409200 | 2874.671300 | -4.737900 |
| 12/12/2019 | +0.1755% | 2874.361700 | 2879.409200 | +5.047500 |
| 11/12/2019 | -0.4603% | 2887.621700 | 2874.361700 | -13.260000 |
| 10/12/2019 | +0.6875% | 2867.837500 | 2887.621700 | +19.784200 |
| 09/12/2019 | -1.1300% | 2900.427800 | 2867.837500 | -32.590300 |
| 06/12/2019 | +0.0547% | 2898.842700 | 2900.427800 | +1.585100 |
| 05/12/2019 | -1.3345% | 2937.786400 | 2898.842700 | -38.943700 |
| 04/12/2019 | -0.2754% | 2945.887400 | 2937.786400 | -8.101000 |
| 03/12/2019 | -0.9529% | 2974.093400 | 2945.887400 | -28.206000 |
| 02/12/2019 | -1.7523% | 3026.668100 | 2974.093400 | -52.574700 |
| 29/11/2019 | -2.2726% | 3096.240900 | 3026.668100 | -69.572800 |
| 28/11/2019 | +2.7598% | 3011.959900 | 3096.240900 | +84.281000 |
| 27/11/2019 | +2.0274% | 2951.508800 | 3011.959900 | +60.451100 |
| 26/11/2019 | +0.5921% | 2934.085700 | 2951.508800 | +17.423100 |
| 25/11/2019 | +0.0563% | 2932.434800 | 2934.085700 | +1.650900 |
| 22/11/2019 | +0.2452% | 2925.252400 | 2932.434800 | +7.182400 |
| 21/11/2019 | -0.4427% | 2938.230800 | 2925.252400 | -12.978400 |
| 20/11/2019 | +1.4954% | 2894.619700 | 2938.230800 | +43.611100 |
| 19/11/2019 | +1.1303% | 2862.086300 | 2894.619700 | +32.533400 |
| 18/11/2019 | -1.0652% | 2892.735800 | 2862.086300 | -30.649500 |
| 15/11/2019 | -1.6441% | 2940.688100 | 2892.735800 | -47.952300 |
| 14/11/2019 | +1.0469% | 2910.061800 | 2940.688100 | +30.626300 |
| 13/11/2019 | +1.3364% | 2871.429700 | 2910.061800 | +38.632100 |
| 12/11/2019 | +3.6343% | 2768.946600 | 2871.429700 | +102.483100 |
| 11/11/2019 | +1.1704% | 2736.728600 | 2768.946600 | +32.218000 |
| 08/11/2019 | +0.9937% | 2709.667800 | 2736.728600 | +27.060800 |
| 07/11/2019 | -0.0904% | 2712.119200 | 2709.667800 | -2.451400 |
| 06/11/2019 | -0.3726% | 2722.243300 | 2712.119200 | -10.124100 |
| 05/11/2019 | +1.1895% | 2690.055200 | 2722.243300 | +32.188100 |
| 04/11/2019 | +1.0742% | 2661.313000 | 2690.055200 | +28.742200 |
| 30/10/2019 | +1.3629% | 2625.289000 | 2661.313000 | +36.024000 |
Mostrando 1501 -
1600
de 2553 registros