Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0473%
Máximo
3.1562%
Mínimo
-2.2402%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2021 | -0.4726% | 3352.586700 | 3336.778300 | -15.808400 |
| 07/04/2021 | -0.2836% | 3362.109800 | 3352.586700 | -9.523100 |
| 06/04/2021 | +0.1998% | 3355.398300 | 3362.109800 | +6.711500 |
| 05/04/2021 | +0.9175% | 3324.752900 | 3355.398300 | +30.645400 |
| 01/04/2021 | +0.5028% | 3308.079400 | 3324.752900 | +16.673500 |
| 31/03/2021 | -0.7349% | 3332.479400 | 3308.079400 | -24.400000 |
| 30/03/2021 | -0.8781% | 3361.871500 | 3332.479400 | -29.392100 |
| 29/03/2021 | +1.0460% | 3326.888700 | 3361.871500 | +34.982800 |
| 26/03/2021 | +1.3513% | 3282.234900 | 3326.888700 | +44.653800 |
| 25/03/2021 | +0.4614% | 3267.126400 | 3282.234900 | +15.108500 |
| 24/03/2021 | -0.1471% | 3271.934400 | 3267.126400 | -4.808000 |
| 23/03/2021 | +0.1004% | 3268.651700 | 3271.934400 | +3.282700 |
| 22/03/2021 | +0.0889% | 3265.747600 | 3268.651700 | +2.904100 |
| 19/03/2021 | -1.6061% | 3318.620900 | 3265.747600 | -52.873300 |
| 18/03/2021 | -1.4152% | 3365.920500 | 3318.620900 | -47.299600 |
| 17/03/2021 | +0.6563% | 3343.901300 | 3365.920500 | +22.019200 |
| 16/03/2021 | +0.5970% | 3323.997500 | 3343.901300 | +19.903800 |
| 15/03/2021 | +0.6873% | 3301.228700 | 3323.997500 | +22.768800 |
| 12/03/2021 | +0.5882% | 3281.866700 | 3301.228700 | +19.362000 |
| 11/03/2021 | -0.8879% | 3311.135500 | 3281.866700 | -29.268800 |
| 10/03/2021 | +0.5293% | 3293.655100 | 3311.135500 | +17.480400 |
| 09/03/2021 | -0.2718% | 3302.620500 | 3293.655100 | -8.965400 |
| 08/03/2021 | +1.6256% | 3249.366900 | 3302.620500 | +53.253600 |
| 05/03/2021 | +0.5866% | 3230.363300 | 3249.366900 | +19.003600 |
| 04/03/2021 | -2.2402% | 3303.547000 | 3230.363300 | -73.183700 |
| 03/03/2021 | -0.7589% | 3328.714000 | 3303.547000 | -25.167000 |
| 02/03/2021 | +1.0728% | 3293.195700 | 3328.714000 | +35.518300 |
| 01/03/2021 | +1.9727% | 3228.866100 | 3293.195700 | +64.329600 |
| 26/02/2021 | -0.2130% | 3235.751100 | 3228.866100 | -6.885000 |
| 25/02/2021 | -0.0903% | 3238.673800 | 3235.751100 | -2.922700 |
| 24/02/2021 | +0.5820% | 3219.878500 | 3238.673800 | +18.795300 |
| 23/02/2021 | -1.6896% | 3274.743700 | 3219.878500 | -54.865200 |
| 22/02/2021 | -0.2877% | 3284.178900 | 3274.743700 | -9.435200 |
| 19/02/2021 | -0.4769% | 3299.878900 | 3284.178900 | -15.700000 |
| 18/02/2021 | -1.3313% | 3344.103800 | 3299.878900 | -44.224900 |
| 17/02/2021 | -0.1838% | 3350.256900 | 3344.103800 | -6.153100 |
| 16/02/2021 | -0.0898% | 3353.266200 | 3350.256900 | -3.009300 |
| 15/02/2021 | -0.4398% | 3368.047900 | 3353.266200 | -14.781700 |
| 12/02/2021 | +0.7185% | 3343.936400 | 3368.047900 | +24.111500 |
| 11/02/2021 | -0.7463% | 3368.984200 | 3343.936400 | -25.047800 |
| 10/02/2021 | -0.1505% | 3374.056900 | 3368.984200 | -5.072700 |
| 09/02/2021 | +0.0210% | 3373.349900 | 3374.056900 | +0.707000 |
| 08/02/2021 | +0.6485% | 3351.544100 | 3373.349900 | +21.805800 |
| 05/02/2021 | +0.7745% | 3325.688300 | 3351.544100 | +25.855800 |
| 04/02/2021 | +1.4815% | 3276.780000 | 3325.688300 | +48.908300 |
| 03/02/2021 | +0.0035% | 3276.664700 | 3276.780000 | +0.115300 |
| 02/02/2021 | +2.2618% | 3203.386300 | 3276.664700 | +73.278400 |
| 01/02/2021 | -0.1596% | 3208.501900 | 3203.386300 | -5.115600 |
| 29/01/2021 | -1.7202% | 3264.172700 | 3208.501900 | -55.670800 |
| 28/01/2021 | +0.7296% | 3240.445000 | 3264.172700 | +23.727700 |
| 27/01/2021 | -1.4139% | 3286.586300 | 3240.445000 | -46.141300 |
| 26/01/2021 | -0.3714% | 3298.815700 | 3286.586300 | -12.229400 |
| 25/01/2021 | +1.2445% | 3258.016800 | 3298.815700 | +40.798900 |
| 22/01/2021 | +1.0172% | 3225.045700 | 3258.016800 | +32.971100 |
| 21/01/2021 | -1.6254% | 3277.892600 | 3225.045700 | -52.846900 |
| 20/01/2021 | +0.6229% | 3257.537800 | 3277.892600 | +20.354800 |
| 19/01/2021 | +0.1563% | 3252.450900 | 3257.537800 | +5.086900 |
| 18/01/2021 | -0.1796% | 3258.297300 | 3252.450900 | -5.846400 |
| 15/01/2021 | -0.7809% | 3283.839400 | 3258.297300 | -25.542100 |
| 14/01/2021 | -0.5230% | 3301.058900 | 3283.839400 | -17.219500 |
| 13/01/2021 | +1.8868% | 3239.358900 | 3301.058900 | +61.700000 |
| 12/01/2021 | +0.7954% | 3213.695800 | 3239.358900 | +25.663100 |
| 11/01/2021 | +0.3742% | 3201.694100 | 3213.695800 | +12.001700 |
| 08/01/2021 | +1.3674% | 3158.210700 | 3201.694100 | +43.483400 |
| 07/01/2021 | +3.1562% | 3060.086900 | 3158.210700 | +98.123800 |
| 06/01/2021 | -0.3283% | 3070.150200 | 3060.086900 | -10.063300 |
| 05/01/2021 | -0.2320% | 3077.282100 | 3070.150200 | -7.131900 |
| 04/01/2021 | -1.5741% | 3126.103900 | 3077.282100 | -48.821800 |
| 31/12/2020 | -0.0071% | 3126.326000 | 3126.103900 | -0.222100 |
| 30/12/2020 | +0.0401% | 3125.072400 | 3126.326000 | +1.253600 |
| 29/12/2020 | -0.0752% | 3127.421800 | 3125.072400 | -2.349400 |
| 28/12/2020 | +0.2611% | 3119.265400 | 3127.421800 | +8.156400 |
| 24/12/2020 | -0.7427% | 3142.518300 | 3119.265400 | -23.252900 |
| 23/12/2020 | -1.6227% | 3193.927500 | 3142.518300 | -51.409200 |
| 22/12/2020 | -0.0268% | 3194.783100 | 3193.927500 | -0.855600 |
| 21/12/2020 | +0.5016% | 3178.798500 | 3194.783100 | +15.984600 |
| 18/12/2020 | +0.1920% | 3172.701700 | 3178.798500 | +6.096800 |
| 17/12/2020 | -0.8951% | 3201.228000 | 3172.701700 | -28.526300 |
| 16/12/2020 | +0.5910% | 3182.363300 | 3201.228000 | +18.864700 |
| 15/12/2020 | +0.9200% | 3153.219000 | 3182.363300 | +29.144300 |
| 14/12/2020 | -0.2496% | 3161.100700 | 3153.219000 | -7.881700 |
| 11/12/2020 | -0.5312% | 3177.935900 | 3161.100700 | -16.835200 |
| 10/12/2020 | -0.5687% | 3196.059100 | 3177.935900 | -18.123200 |
| 09/12/2020 | -0.7567% | 3220.336500 | 3196.059100 | -24.277400 |
| 07/12/2020 | -0.2905% | 3229.704300 | 3220.336500 | -9.367800 |
| 04/12/2020 | -0.0823% | 3232.363800 | 3229.704300 | -2.659500 |
| 03/12/2020 | +0.0252% | 3231.549200 | 3232.363800 | +0.814600 |
| 02/12/2020 | -0.6010% | 3251.029800 | 3231.549200 | -19.480600 |
| 01/12/2020 | -0.3214% | 3261.496200 | 3251.029800 | -10.466400 |
| 30/11/2020 | -0.0189% | 3262.113000 | 3261.496200 | -0.616800 |
| 27/11/2020 | +0.3004% | 3252.328700 | 3262.113000 | +9.784300 |
| 26/11/2020 | -0.4426% | 3266.754000 | 3252.328700 | -14.425300 |
| 25/11/2020 | +0.0148% | 3266.271100 | 3266.754000 | +0.482900 |
| 24/11/2020 | +1.9604% | 3202.862100 | 3266.271100 | +63.409000 |
| 23/11/2020 | +1.0987% | 3167.864900 | 3202.862100 | +34.997200 |
| 20/11/2020 | +0.1675% | 3162.562400 | 3167.864900 | +5.302500 |
| 19/11/2020 | +0.1240% | 3158.643100 | 3162.562400 | +3.919300 |
| 18/11/2020 | -1.6442% | 3211.007600 | 3158.643100 | -52.364500 |
| 17/11/2020 | -0.1567% | 3216.042800 | 3211.007600 | -5.035200 |
| 16/11/2020 | +1.0413% | 3182.729200 | 3216.042800 | +33.313600 |
Mostrando 1301 -
1400
de 2615 registros