Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0350%
Máximo
1.9871%
Mínimo
-3.3618%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2022 | -0.5087% | 3815.299700 | 3795.942100 | -19.357600 |
| 21/01/2022 | -2.8220% | 3924.502500 | 3815.299700 | -109.202800 |
| 20/01/2022 | -1.9530% | 4001.900700 | 3924.502500 | -77.398200 |
| 19/01/2022 | -1.7355% | 4071.958300 | 4001.900700 | -70.057600 |
| 18/01/2022 | -1.6188% | 4138.413500 | 4071.958300 | -66.455200 |
| 17/01/2022 | +0.7398% | 4107.909700 | 4138.413500 | +30.503800 |
| 14/01/2022 | -1.4710% | 4168.785100 | 4107.909700 | -60.875400 |
| 13/01/2022 | -1.1432% | 4216.715500 | 4168.785100 | -47.930400 |
| 12/01/2022 | -0.1149% | 4221.561200 | 4216.715500 | -4.845700 |
| 11/01/2022 | +1.0728% | 4176.512700 | 4221.561200 | +45.048500 |
| 10/01/2022 | -0.8801% | 4213.431600 | 4176.512700 | -36.918900 |
| 07/01/2022 | -0.7410% | 4244.770800 | 4213.431600 | -31.339200 |
| 06/01/2022 | -1.0431% | 4289.279000 | 4244.770800 | -44.508200 |
| 05/01/2022 | -2.5656% | 4400.748400 | 4289.279000 | -111.469400 |
| 04/01/2022 | +0.6975% | 4370.158300 | 4400.748400 | +30.590100 |
| 03/01/2022 | +0.6786% | 4340.601400 | 4370.158300 | +29.556900 |
| 31/12/2021 | -0.0071% | 4340.910600 | 4340.601400 | -0.309200 |
| 30/12/2021 | -0.5405% | 4364.438800 | 4340.910600 | -23.528200 |
| 29/12/2021 | -0.8014% | 4399.555100 | 4364.438800 | -35.116300 |
| 28/12/2021 | -0.0938% | 4403.684000 | 4399.555100 | -4.128900 |
| 27/12/2021 | +0.4133% | 4385.519300 | 4403.684000 | +18.164700 |
| 24/12/2021 | +0.7745% | 4351.686200 | 4385.519300 | +33.833100 |
| 23/12/2021 | -0.3532% | 4367.085600 | 4351.686200 | -15.399400 |
| 22/12/2021 | +0.8273% | 4331.107300 | 4367.085600 | +35.978300 |
| 21/12/2021 | +1.9687% | 4246.674400 | 4331.107300 | +84.432900 |
| 20/12/2021 | +0.7785% | 4213.742700 | 4246.674400 | +32.931700 |
| 17/12/2021 | -1.8420% | 4292.077600 | 4213.742700 | -78.334900 |
| 16/12/2021 | +0.7022% | 4262.043600 | 4292.077600 | +30.034000 |
| 15/12/2021 | +0.6075% | 4236.230000 | 4262.043600 | +25.813600 |
| 14/12/2021 | -0.2700% | 4247.681300 | 4236.230000 | -11.451300 |
| 13/12/2021 | -1.2407% | 4300.709100 | 4247.681300 | -53.027800 |
| 10/12/2021 | +1.2169% | 4248.691400 | 4300.709100 | +52.017700 |
| 09/12/2021 | +0.3363% | 4234.427000 | 4248.691400 | +14.264400 |
| 07/12/2021 | +1.8226% | 4157.948900 | 4234.427000 | +76.478100 |
| 06/12/2021 | +1.1662% | 4109.739500 | 4157.948900 | +48.209400 |
| 03/12/2021 | -0.5817% | 4133.714900 | 4109.739500 | -23.975400 |
| 02/12/2021 | +1.5518% | 4070.064900 | 4133.714900 | +63.650000 |
| 01/12/2021 | -2.6320% | 4178.611600 | 4070.064900 | -108.546700 |
| 30/11/2021 | -1.1049% | 4225.038700 | 4178.611600 | -46.427100 |
| 29/11/2021 | +0.9829% | 4183.715200 | 4225.038700 | +41.323500 |
| 26/11/2021 | -0.4809% | 4203.883700 | 4183.715200 | -20.168500 |
| 25/11/2021 | +1.2206% | 4152.883300 | 4203.883700 | +51.000400 |
| 24/11/2021 | +0.0822% | 4149.470700 | 4152.883300 | +3.412600 |
| 23/11/2021 | -0.1189% | 4154.406600 | 4149.470700 | -4.935900 |
| 22/11/2021 | -3.3618% | 4296.444900 | 4154.406600 | -142.038300 |
| 19/11/2021 | -0.6659% | 4325.151800 | 4296.444900 | -28.706900 |
| 18/11/2021 | +1.6594% | 4253.971300 | 4325.151800 | +71.180500 |
| 17/11/2021 | +1.4948% | 4190.855600 | 4253.971300 | +63.115700 |
| 16/11/2021 | +0.5028% | 4169.836800 | 4190.855600 | +21.018800 |
| 15/11/2021 | +1.0110% | 4127.894000 | 4169.836800 | +41.942800 |
| 12/11/2021 | +1.4003% | 4070.492400 | 4127.894000 | +57.401600 |
| 11/11/2021 | -0.3593% | 4085.144300 | 4070.492400 | -14.651900 |
| 10/11/2021 | -1.2038% | 4134.618900 | 4085.144300 | -49.474600 |
| 09/11/2021 | -1.2662% | 4187.303900 | 4134.618900 | -52.685000 |
| 08/11/2021 | -0.4172% | 4204.809300 | 4187.303900 | -17.505400 |
| 05/11/2021 | -0.0344% | 4206.257500 | 4204.809300 | -1.448200 |
| 04/11/2021 | +0.3505% | 4191.540500 | 4206.257500 | +14.717000 |
| 03/11/2021 | +0.5580% | 4168.214800 | 4191.540500 | +23.325700 |
| 02/11/2021 | +1.0729% | 4123.733700 | 4168.214800 | +44.481100 |
| 29/10/2021 | +0.9138% | 4086.221500 | 4123.733700 | +37.512200 |
| 28/10/2021 | +0.4771% | 4066.772500 | 4086.221500 | +19.449000 |
| 27/10/2021 | -1.0133% | 4108.191400 | 4066.772500 | -41.418900 |
| 26/10/2021 | -0.3750% | 4123.625900 | 4108.191400 | -15.434500 |
| 25/10/2021 | -0.6329% | 4149.805300 | 4123.625900 | -26.179400 |
| 22/10/2021 | -0.0361% | 4151.301600 | 4149.805300 | -1.496300 |
| 21/10/2021 | +0.7619% | 4119.793400 | 4151.301600 | +31.508200 |
| 20/10/2021 | +0.2172% | 4110.855900 | 4119.793400 | +8.937500 |
| 19/10/2021 | -0.0860% | 4114.390800 | 4110.855900 | -3.534900 |
| 18/10/2021 | -0.5700% | 4137.908600 | 4114.390800 | -23.517800 |
| 15/10/2021 | +1.9871% | 4056.495100 | 4137.908600 | +81.413500 |
| 14/10/2021 | +1.1637% | 4009.562700 | 4056.495100 | +46.932400 |
| 13/10/2021 | -0.4922% | 4029.346700 | 4009.562700 | -19.784000 |
| 12/10/2021 | -0.2422% | 4039.117400 | 4029.346700 | -9.770700 |
| 08/10/2021 | +0.9234% | 4001.990000 | 4039.117400 | +37.127400 |
| 07/10/2021 | +0.8936% | 3966.386300 | 4001.990000 | +35.603700 |
| 06/10/2021 | +0.8563% | 3932.567300 | 3966.386300 | +33.819000 |
| 05/10/2021 | +0.9440% | 3895.618800 | 3932.567300 | +36.948500 |
| 04/10/2021 | -0.2802% | 3906.551200 | 3895.618800 | -10.932400 |
| 01/10/2021 | -0.5126% | 3926.627200 | 3906.551200 | -20.076000 |
| 30/09/2021 | +0.0901% | 3923.092700 | 3926.627200 | +3.534500 |
| 29/09/2021 | +0.2354% | 3913.867000 | 3923.092700 | +9.225700 |
| 28/09/2021 | -1.3735% | 3967.993300 | 3913.867000 | -54.126300 |
| 27/09/2021 | +0.8048% | 3936.188100 | 3967.993300 | +31.805200 |
| 24/09/2021 | +0.4212% | 3919.645200 | 3936.188100 | +16.542900 |
| 23/09/2021 | +1.5407% | 3859.717400 | 3919.645200 | +59.927800 |
| 22/09/2021 | +0.6798% | 3833.569900 | 3859.717400 | +26.147500 |
| 21/09/2021 | -0.6304% | 3857.813000 | 3833.569900 | -24.243100 |
| 20/09/2021 | -1.1396% | 3902.026300 | 3857.813000 | -44.213300 |
| 16/09/2021 | -0.1253% | 3906.919700 | 3902.026300 | -4.893400 |
| 15/09/2021 | +0.2842% | 3895.831300 | 3906.919700 | +11.088400 |
| 14/09/2021 | -0.5320% | 3916.613400 | 3895.831300 | -20.782100 |
| 13/09/2021 | -0.9730% | 3954.908900 | 3916.613400 | -38.295500 |
| 10/09/2021 | -0.6916% | 3982.356000 | 3954.908900 | -27.447100 |
| 09/09/2021 | +0.2243% | 3973.432900 | 3982.356000 | +8.923100 |
| 08/09/2021 | +0.9564% | 3935.610400 | 3973.432900 | +37.822500 |
| 07/09/2021 | +0.4440% | 3918.173800 | 3935.610400 | +17.436600 |
| 06/09/2021 | +0.5629% | 3896.180800 | 3918.173800 | +21.993000 |
| 03/09/2021 | -0.3593% | 3910.206400 | 3896.180800 | -14.025600 |
| 02/09/2021 | +0.4945% | 3890.918100 | 3910.206400 | +19.288300 |
| 01/09/2021 | -1.0319% | 3931.278000 | 3890.918100 | -40.359900 |
Mostrando 1101 -
1200
de 2614 registros