Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0765%
Mínimo
-0.0788%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 +0.0249% 2027.653300 2028.158000 +0.504700
02/05/2018 +0.0008% 2027.637000 2027.653300 +0.016300
30/04/2018 +0.0362% 2026.902500 2027.637000 +0.734500
27/04/2018 -0.0107% 2027.119700 2026.902500 -0.217200
26/04/2018 +0.0128% 2026.859800 2027.119700 +0.259900
25/04/2018 -0.0168% 2027.200800 2026.859800 -0.341000
24/04/2018 -0.0164% 2027.533600 2027.200800 -0.332800
23/04/2018 +0.0102% 2027.326400 2027.533600 +0.207200
20/04/2018 -0.0044% 2027.414700 2027.326400 -0.088300
19/04/2018 +0.0167% 2027.076900 2027.414700 +0.337800
18/04/2018 +0.0037% 2027.001400 2027.076900 +0.075500
17/04/2018 -0.0079% 2027.161200 2027.001400 -0.159800
16/04/2018 +0.0283% 2026.587400 2027.161200 +0.573800
13/04/2018 +0.0030% 2026.526600 2026.587400 +0.060800
12/04/2018 +0.0197% 2026.126500 2026.526600 +0.400100
11/04/2018 +0.0484% 2025.145200 2026.126500 +0.981300
10/04/2018 +0.0276% 2024.586400 2025.145200 +0.558800
09/04/2018 +0.0265% 2024.049500 2024.586400 +0.536900
06/04/2018 +0.0374% 2023.293100 2024.049500 +0.756400
05/04/2018 +0.0205% 2022.878900 2023.293100 +0.414200
04/04/2018 +0.0130% 2022.615500 2022.878900 +0.263400
03/04/2018 +0.0208% 2022.194500 2022.615500 +0.421000
02/04/2018 +0.0440% 2021.305500 2022.194500 +0.889000
29/03/2018 -0.0113% 2021.533700 2021.305500 -0.228200
28/03/2018 +0.0256% 2021.015300 2021.533700 +0.518400
27/03/2018 +0.0390% 2020.227400 2021.015300 +0.787900
26/03/2018 +0.0432% 2019.354100 2020.227400 +0.873300
23/03/2018 +0.0329% 2018.689500 2019.354100 +0.664600
22/03/2018 +0.0167% 2018.352700 2018.689500 +0.336800
21/03/2018 -0.0039% 2018.430900 2018.352700 -0.078200
20/03/2018 -0.0071% 2018.574000 2018.430900 -0.143100
19/03/2018 +0.0218% 2018.133800 2018.574000 +0.440200
16/03/2018 +0.0090% 2017.952500 2018.133800 +0.181300
15/03/2018 +0.0076% 2017.798600 2017.952500 +0.153900
14/03/2018 -0.0172% 2018.145300 2017.798600 -0.346700
13/03/2018 -0.0064% 2018.275000 2018.145300 -0.129700
12/03/2018 +0.0676% 2016.910200 2018.275000 +1.364800
09/03/2018 -0.0195% 2017.304200 2016.910200 -0.394000
08/03/2018 +0.0175% 2016.950200 2017.304200 +0.354000
07/03/2018 -0.0331% 2017.618800 2016.950200 -0.668600
06/03/2018 +0.0168% 2017.279100 2017.618800 +0.339700
05/03/2018 +0.0022% 2017.235500 2017.279100 +0.043600
02/03/2018 -0.0018% 2017.272500 2017.235500 -0.037000
01/03/2018 +0.0223% 2016.822600 2017.272500 +0.449900
28/02/2018 -0.0046% 2016.915100 2016.822600 -0.092500
27/02/2018 -0.0201% 2017.320400 2016.915100 -0.405300
26/02/2018 +0.0365% 2016.584000 2017.320400 +0.736400
23/02/2018 +0.0285% 2016.009700 2016.584000 +0.574300
22/02/2018 +0.0194% 2015.618600 2016.009700 +0.391100
21/02/2018 +0.0213% 2015.189000 2015.618600 +0.429600
20/02/2018 -0.0043% 2015.274900 2015.189000 -0.085900
19/02/2018 +0.0194% 2014.883600 2015.274900 +0.391300
16/02/2018 -0.0010% 2014.902900 2014.883600 -0.019300
15/02/2018 +0.0030% 2014.842500 2014.902900 +0.060400
14/02/2018 +0.0011% 2014.820600 2014.842500 +0.021900
13/02/2018 +0.0108% 2014.603400 2014.820600 +0.217200
12/02/2018 +0.0294% 2014.011400 2014.603400 +0.592000
09/02/2018 +0.0345% 2013.317300 2014.011400 +0.694100
08/02/2018 -0.0159% 2013.637500 2013.317300 -0.320200
07/02/2018 -0.0130% 2013.899700 2013.637500 -0.262200
06/02/2018 +0.0162% 2013.573700 2013.899700 +0.326000
05/02/2018 +0.0139% 2013.293500 2013.573700 +0.280200
02/02/2018 -0.0788% 2014.880500 2013.293500 -1.587000
01/02/2018 +0.0216% 2014.444400 2014.880500 +0.436100
31/01/2018 +0.0046% 2014.351600 2014.444400 +0.092800
30/01/2018 +0.0056% 2014.239700 2014.351600 +0.111900
29/01/2018 -0.0077% 2014.395200 2014.239700 -0.155500
26/01/2018 +0.0150% 2014.093200 2014.395200 +0.302000
25/01/2018 +0.0462% 2013.162800 2014.093200 +0.930400
24/01/2018 +0.0506% 2012.145000 2013.162800 +1.017800
23/01/2018 +0.0393% 2011.354300 2012.145000 +0.790700
22/01/2018 +0.0493% 2010.362100 2011.354300 +0.992200
19/01/2018 +0.0219% 2009.922400 2010.362100 +0.439700
18/01/2018 +0.0207% 2009.505700 2009.922400 +0.416700
17/01/2018 +0.0449% 2008.603800 2009.505700 +0.901900
16/01/2018 +0.0049% 2008.504600 2008.603800 +0.099200
15/01/2018 +0.0309% 2007.884300 2008.504600 +0.620300
12/01/2018 -0.0004% 2007.891800 2007.884300 -0.007500
11/01/2018 +0.0065% 2007.762100 2007.891800 +0.129700
10/01/2018 -0.0414% 2008.593400 2007.762100 -0.831300
09/01/2018 +0.0114% 2008.364900 2008.593400 +0.228500
08/01/2018 +0.0455% 2007.450900 2008.364900 +0.914000
05/01/2018 +0.0270% 2006.909800 2007.450900 +0.541100
04/01/2018 -0.0148% 2007.206700 2006.909800 -0.296900
03/01/2018 +0.0540% 2006.123800 2007.206700 +1.082900
02/01/2018 +0.0765% 2004.589700 2006.123800 +1.534100
29/12/2017 +0.0185% 2004.219700 2004.589700 +0.370000
28/12/2017 +0.0207% 2003.805300 2004.219700 +0.414400
27/12/2017 +0.0447% 2002.909900 2003.805300 +0.895400
26/12/2017 +0.0335% 2002.238600 2002.909900 +0.671300
22/12/2017 -0.0018% 2002.274500 2002.238600 -0.035900
21/12/2017 -0.0154% 2002.583400 2002.274500 -0.308900
20/12/2017 +0.0243% 2002.096300 2002.583400 +0.487100
19/12/2017 -0.0080% 2002.255700 2002.096300 -0.159400
18/12/2017 +0.0451% 2001.352300 2002.255700 +0.903400
15/12/2017 +0.0229% 2000.894900 2001.352300 +0.457400
14/12/2017 +0.0030% 2000.835500 2000.894900 +0.059400
13/12/2017 +0.0096% 2000.643800 2000.835500 +0.191700
12/12/2017 -0.0002% 2000.647600 2000.643800 -0.003800
11/12/2017 -0.0278% 2001.204600 2000.647600 -0.557000
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial