Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0765%
Mínimo
-0.0788%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0218% 2018.133800 2018.574000 +0.440200
16/03/2018 +0.0090% 2017.952500 2018.133800 +0.181300
15/03/2018 +0.0076% 2017.798600 2017.952500 +0.153900
14/03/2018 -0.0172% 2018.145300 2017.798600 -0.346700
13/03/2018 -0.0064% 2018.275000 2018.145300 -0.129700
12/03/2018 +0.0676% 2016.910200 2018.275000 +1.364800
09/03/2018 -0.0195% 2017.304200 2016.910200 -0.394000
08/03/2018 +0.0175% 2016.950200 2017.304200 +0.354000
07/03/2018 -0.0331% 2017.618800 2016.950200 -0.668600
06/03/2018 +0.0168% 2017.279100 2017.618800 +0.339700
05/03/2018 +0.0022% 2017.235500 2017.279100 +0.043600
02/03/2018 -0.0018% 2017.272500 2017.235500 -0.037000
01/03/2018 +0.0223% 2016.822600 2017.272500 +0.449900
28/02/2018 -0.0046% 2016.915100 2016.822600 -0.092500
27/02/2018 -0.0201% 2017.320400 2016.915100 -0.405300
26/02/2018 +0.0365% 2016.584000 2017.320400 +0.736400
23/02/2018 +0.0285% 2016.009700 2016.584000 +0.574300
22/02/2018 +0.0194% 2015.618600 2016.009700 +0.391100
21/02/2018 +0.0213% 2015.189000 2015.618600 +0.429600
20/02/2018 -0.0043% 2015.274900 2015.189000 -0.085900
19/02/2018 +0.0194% 2014.883600 2015.274900 +0.391300
16/02/2018 -0.0010% 2014.902900 2014.883600 -0.019300
15/02/2018 +0.0030% 2014.842500 2014.902900 +0.060400
14/02/2018 +0.0011% 2014.820600 2014.842500 +0.021900
13/02/2018 +0.0108% 2014.603400 2014.820600 +0.217200
12/02/2018 +0.0294% 2014.011400 2014.603400 +0.592000
09/02/2018 +0.0345% 2013.317300 2014.011400 +0.694100
08/02/2018 -0.0159% 2013.637500 2013.317300 -0.320200
07/02/2018 -0.0130% 2013.899700 2013.637500 -0.262200
06/02/2018 +0.0162% 2013.573700 2013.899700 +0.326000
05/02/2018 +0.0139% 2013.293500 2013.573700 +0.280200
02/02/2018 -0.0788% 2014.880500 2013.293500 -1.587000
01/02/2018 +0.0216% 2014.444400 2014.880500 +0.436100
31/01/2018 +0.0046% 2014.351600 2014.444400 +0.092800
30/01/2018 +0.0056% 2014.239700 2014.351600 +0.111900
29/01/2018 -0.0077% 2014.395200 2014.239700 -0.155500
26/01/2018 +0.0150% 2014.093200 2014.395200 +0.302000
25/01/2018 +0.0462% 2013.162800 2014.093200 +0.930400
24/01/2018 +0.0506% 2012.145000 2013.162800 +1.017800
23/01/2018 +0.0393% 2011.354300 2012.145000 +0.790700
22/01/2018 +0.0493% 2010.362100 2011.354300 +0.992200
19/01/2018 +0.0219% 2009.922400 2010.362100 +0.439700
18/01/2018 +0.0207% 2009.505700 2009.922400 +0.416700
17/01/2018 +0.0449% 2008.603800 2009.505700 +0.901900
16/01/2018 +0.0049% 2008.504600 2008.603800 +0.099200
15/01/2018 +0.0309% 2007.884300 2008.504600 +0.620300
12/01/2018 -0.0004% 2007.891800 2007.884300 -0.007500
11/01/2018 +0.0065% 2007.762100 2007.891800 +0.129700
10/01/2018 -0.0414% 2008.593400 2007.762100 -0.831300
09/01/2018 +0.0114% 2008.364900 2008.593400 +0.228500
08/01/2018 +0.0455% 2007.450900 2008.364900 +0.914000
05/01/2018 +0.0270% 2006.909800 2007.450900 +0.541100
04/01/2018 -0.0148% 2007.206700 2006.909800 -0.296900
03/01/2018 +0.0540% 2006.123800 2007.206700 +1.082900
02/01/2018 +0.0765% 2004.589700 2006.123800 +1.534100
29/12/2017 +0.0185% 2004.219700 2004.589700 +0.370000
28/12/2017 +0.0207% 2003.805300 2004.219700 +0.414400
27/12/2017 +0.0447% 2002.909900 2003.805300 +0.895400
26/12/2017 +0.0335% 2002.238600 2002.909900 +0.671300
22/12/2017 -0.0018% 2002.274500 2002.238600 -0.035900
21/12/2017 -0.0154% 2002.583400 2002.274500 -0.308900
20/12/2017 +0.0243% 2002.096300 2002.583400 +0.487100
19/12/2017 -0.0080% 2002.255700 2002.096300 -0.159400
18/12/2017 +0.0451% 2001.352300 2002.255700 +0.903400
15/12/2017 +0.0229% 2000.894900 2001.352300 +0.457400
14/12/2017 +0.0030% 2000.835500 2000.894900 +0.059400
13/12/2017 +0.0096% 2000.643800 2000.835500 +0.191700
12/12/2017 -0.0002% 2000.647600 2000.643800 -0.003800
11/12/2017 -0.0278% 2001.204600 2000.647600 -0.557000
07/12/2017 -0.0379% 2001.963800 2001.204600 -0.759200
06/12/2017 +0.0070% 2001.823800 2001.963800 +0.140000
05/12/2017 +0.0075% 2001.673300 2001.823800 +0.150500
04/12/2017 -0.0141% 2001.955900 2001.673300 -0.282600
01/12/2017 +0.0504% 2000.946700 2001.955900 +1.009200
30/11/2017 +0.0400% 2000.147200 2000.946700 +0.799500
29/11/2017 +0.0040% 2000.066600 2000.147200 +0.080600
28/11/2017 -0.0265% 2000.596700 2000.066600 -0.530100
27/11/2017 +0.0263% 2000.070600 2000.596700 +0.526100
24/11/2017 -0.0012% 2000.093700 2000.070600 -0.023100
23/11/2017 -0.0303% 2000.699400 2000.093700 -0.605700
22/11/2017 -0.0288% 2001.274800 2000.699400 -0.575400
21/11/2017 -0.0550% 2002.376600 2001.274800 -1.101800
20/11/2017 +0.0169% 2002.037900 2002.376600 +0.338700
17/11/2017 +0.0182% 2001.673100 2002.037900 +0.364800
16/11/2017 -0.0254% 2002.182500 2001.673100 -0.509400
15/11/2017 +0.0127% 2001.928700 2002.182500 +0.253800
14/11/2017 +0.0110% 2001.708700 2001.928700 +0.220000
13/11/2017 +0.0196% 2001.317300 2001.708700 +0.391400
10/11/2017 +0.0141% 2001.034300 2001.317300 +0.283000
09/11/2017 +0.0285% 2000.463300 2001.034300 +0.571000
08/11/2017 -0.0401% 2001.265600 2000.463300 -0.802300
07/11/2017 -0.0019% 2001.302800 2001.265600 -0.037200
06/11/2017 +0.0324% 2000.653600 2001.302800 +0.649200
03/11/2017 +0.0102% 2000.449800 2000.653600 +0.203800
02/11/2017 +0.0182% 2000.085000 2000.449800 +0.364800
31/10/2017 -0.0097% 2000.278100 2000.085000 -0.193100
30/10/2017 +0.0077% 2000.123300 2000.278100 +0.154800
26/10/2017 +0.0079% 1999.965100 2000.123300 +0.158200
25/10/2017 -0.0239% 2000.443700 1999.965100 -0.478600
24/10/2017 +0.0070% 2000.304600 2000.443700 +0.139100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial