Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0296%
Máximo
0.2816%
Mínimo
-0.1041%
Total Días
85
Días +
76
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2016 +0.0123% 1895.790600 1896.023600 +0.233000
02/05/2016 +0.0580% 1894.692000 1895.790600 +1.098600
29/04/2016 +0.0101% 1894.499700 1894.692000 +0.192300
28/04/2016 -0.0263% 1894.998300 1894.499700 -0.498600
27/04/2016 +0.0070% 1894.866300 1894.998300 +0.132000
26/04/2016 +0.0452% 1894.009500 1894.866300 +0.856800
25/04/2016 +0.0963% 1892.187000 1894.009500 +1.822500
22/04/2016 -0.1041% 1894.157400 1892.187000 -1.970400
21/04/2016 -0.0112% 1894.370400 1894.157400 -0.213000
20/04/2016 +0.0157% 1894.073200 1894.370400 +0.297200
19/04/2016 +0.1738% 1890.784700 1894.073200 +3.288500
18/04/2016 +0.0291% 1890.235100 1890.784700 +0.549600
15/04/2016 +0.0172% 1889.910200 1890.235100 +0.324900
14/04/2016 -0.0458% 1890.776300 1889.910200 -0.866100
13/04/2016 +0.0175% 1890.445300 1890.776300 +0.331000
12/04/2016 +0.0141% 1890.179000 1890.445300 +0.266300
11/04/2016 +0.0434% 1889.359100 1890.179000 +0.819900
08/04/2016 +0.0674% 1888.086100 1889.359100 +1.273000
07/04/2016 +0.0080% 1887.935500 1888.086100 +0.150600
06/04/2016 +0.0242% 1887.478300 1887.935500 +0.457200
05/04/2016 +0.0258% 1886.990600 1887.478300 +0.487700
04/04/2016 +0.0289% 1886.445400 1886.990600 +0.545200
01/04/2016 +0.0603% 1885.308700 1886.445400 +1.136700
31/03/2016 +0.2280% 1881.014700 1885.308700 +4.294000
30/03/2016 +0.0245% 1880.554600 1881.014700 +0.460100
29/03/2016 +0.0129% 1880.312500 1880.554600 +0.242100
28/03/2016 +0.0393% 1879.573000 1880.312500 +0.739500
24/03/2016 +0.0114% 1879.359600 1879.573000 +0.213400
23/03/2016 -0.0010% 1879.378400 1879.359600 -0.018800
22/03/2016 +0.0057% 1879.272000 1879.378400 +0.106400
21/03/2016 +0.0235% 1878.829700 1879.272000 +0.442300
18/03/2016 +0.0402% 1878.074500 1878.829700 +0.755200
17/03/2016 +0.0209% 1877.682100 1878.074500 +0.392400
16/03/2016 +0.0015% 1877.653700 1877.682100 +0.028400
15/03/2016 +0.0117% 1877.433700 1877.653700 +0.220000
14/03/2016 +0.0234% 1876.994500 1877.433700 +0.439200
11/03/2016 +0.0361% 1876.317500 1876.994500 +0.677000
10/03/2016 +0.2253% 1872.094600 1876.317500 +4.222900
09/03/2016 -0.0030% 1872.150900 1872.094600 -0.056300
08/03/2016 +0.0608% 1871.012100 1872.150900 +1.138800
07/03/2016 +0.0141% 1870.748200 1871.012100 +0.263900
04/03/2016 +0.2816% 1865.486900 1870.748200 +5.261300
03/03/2016 +0.0287% 1864.952100 1865.486900 +0.534800
02/03/2016 +0.0203% 1864.574400 1864.952100 +0.377700
01/03/2016 +0.0235% 1864.135600 1864.574400 +0.438800
29/02/2016 +0.0717% 1862.799700 1864.135600 +1.335900
26/02/2016 +0.0038% 1862.728200 1862.799700 +0.071500
25/02/2016 -0.0144% 1862.995700 1862.728200 -0.267500
24/02/2016 +0.0133% 1862.748500 1862.995700 +0.247200
23/02/2016 +0.0087% 1862.587100 1862.748500 +0.161400
22/02/2016 +0.0445% 1861.759100 1862.587100 +0.828000
19/02/2016 +0.0286% 1861.226000 1861.759100 +0.533100
18/02/2016 +0.0043% 1861.145900 1861.226000 +0.080100
17/02/2016 +0.0195% 1860.782600 1861.145900 +0.363300
16/02/2016 +0.0048% 1860.692500 1860.782600 +0.090100
15/02/2016 +0.0378% 1859.988900 1860.692500 +0.703600
12/02/2016 +0.0056% 1859.885000 1859.988900 +0.103900
11/02/2016 +0.0285% 1859.354300 1859.885000 +0.530700
10/02/2016 +0.0328% 1858.744200 1859.354300 +0.610100
09/02/2016 +0.0227% 1858.321600 1858.744200 +0.422600
08/02/2016 +0.0032% 1858.262500 1858.321600 +0.059100
05/02/2016 +0.0129% 1858.023200 1858.262500 +0.239300
04/02/2016 +0.0425% 1857.234300 1858.023200 +0.788900
03/02/2016 +0.0289% 1856.698300 1857.234300 +0.536000
02/02/2016 +0.0749% 1855.308800 1856.698300 +1.389500
01/02/2016 +0.0455% 1854.464100 1855.308800 +0.844700
29/01/2016 -0.0003% 1854.469700 1854.464100 -0.005600
28/01/2016 +0.0155% 1854.181500 1854.469700 +0.288200
27/01/2016 +0.0127% 1853.946300 1854.181500 +0.235200
26/01/2016 +0.0132% 1853.701800 1853.946300 +0.244500
25/01/2016 +0.0341% 1853.070500 1853.701800 +0.631300
22/01/2016 +0.0096% 1852.893400 1853.070500 +0.177100
21/01/2016 +0.0068% 1852.767900 1852.893400 +0.125500
20/01/2016 +0.0159% 1852.473300 1852.767900 +0.294600
19/01/2016 +0.0297% 1851.924100 1852.473300 +0.549200
18/01/2016 +0.0300% 1851.369200 1851.924100 +0.554900
15/01/2016 +0.0209% 1850.982800 1851.369200 +0.386400
14/01/2016 +0.0111% 1850.777900 1850.982800 +0.204900
13/01/2016 +0.0130% 1850.537400 1850.777900 +0.240500
12/01/2016 +0.0034% 1850.473800 1850.537400 +0.063600
11/01/2016 +0.0462% 1849.619700 1850.473800 +0.854100
08/01/2016 -0.0622% 1850.769700 1849.619700 -1.150000
07/01/2016 +0.0492% 1849.859800 1850.769700 +0.909900
06/01/2016 +0.0274% 1849.352100 1849.859800 +0.507700
05/01/2016 +0.0218% 1848.948500 1849.352100 +0.403600
Mostrando 2501 - 2585 de 2585 registros
Volver al Detalle Ver Historial