Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0239%
Máximo
0.1519%
Mínimo
-0.2608%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0597% 1953.081500 1954.247900 +1.166400
04/01/2017 +0.0529% 1952.049400 1953.081500 +1.032100
03/01/2017 +0.0813% 1950.464000 1952.049400 +1.585400
30/12/2016 +0.0307% 1949.865300 1950.464000 +0.598700
29/12/2016 +0.0225% 1949.427100 1949.865300 +0.438200
28/12/2016 +0.0282% 1948.877300 1949.427100 +0.549800
27/12/2016 +0.0379% 1948.138800 1948.877300 +0.738500
26/12/2016 +0.0675% 1946.823900 1948.138800 +1.314900
23/12/2016 -0.0331% 1947.468500 1946.823900 -0.644600
22/12/2016 +0.0208% 1947.064100 1947.468500 +0.404400
21/12/2016 +0.0222% 1946.631200 1947.064100 +0.432900
20/12/2016 +0.0065% 1946.504400 1946.631200 +0.126800
19/12/2016 +0.0321% 1945.879100 1946.504400 +0.625300
16/12/2016 +0.0477% 1944.950200 1945.879100 +0.928900
15/12/2016 -0.0029% 1945.005700 1944.950200 -0.055500
14/12/2016 +0.1212% 1942.649700 1945.005700 +2.356000
13/12/2016 +0.0106% 1942.444200 1942.649700 +0.205500
12/12/2016 +0.0331% 1941.801300 1942.444200 +0.642900
09/12/2016 +0.0608% 1940.620600 1941.801300 +1.180700
07/12/2016 +0.0326% 1939.989000 1940.620600 +0.631600
06/12/2016 +0.0674% 1938.682500 1939.989000 +1.306500
05/12/2016 +0.1105% 1936.541200 1938.682500 +2.141300
02/12/2016 +0.0568% 1935.441700 1936.541200 +1.099500
01/12/2016 +0.0099% 1935.249400 1935.441700 +0.192300
30/11/2016 +0.0201% 1934.861400 1935.249400 +0.388000
29/11/2016 +0.0331% 1934.221000 1934.861400 +0.640400
28/11/2016 +0.0134% 1933.960900 1934.221000 +0.260100
25/11/2016 -0.0149% 1934.248800 1933.960900 -0.287900
24/11/2016 +0.0132% 1933.993500 1934.248800 +0.255300
23/11/2016 -0.0019% 1934.030500 1933.993500 -0.037000
22/11/2016 +0.0399% 1933.258700 1934.030500 +0.771800
21/11/2016 -0.0403% 1934.037400 1933.258700 -0.778700
18/11/2016 +0.0014% 1934.011000 1934.037400 +0.026400
17/11/2016 +0.0123% 1933.773500 1934.011000 +0.237500
16/11/2016 +0.0001% 1933.771900 1933.773500 +0.001600
15/11/2016 -0.0306% 1934.363600 1933.771900 -0.591700
14/11/2016 -0.2608% 1939.414800 1934.363600 -5.051200
11/11/2016 -0.0948% 1941.254300 1939.414800 -1.839500
10/11/2016 -0.1435% 1944.042100 1941.254300 -2.787800
09/11/2016 +0.0442% 1943.182700 1944.042100 +0.859400
08/11/2016 +0.0911% 1941.413900 1943.182700 +1.768800
07/11/2016 +0.0424% 1940.590800 1941.413900 +0.823100
04/11/2016 +0.0216% 1940.172600 1940.590800 +0.418200
03/11/2016 +0.0314% 1939.564000 1940.172600 +0.608600
02/11/2016 -0.0147% 1939.848600 1939.564000 -0.284600
28/10/2016 -0.0806% 1941.413700 1939.848600 -1.565100
27/10/2016 -0.0144% 1941.692400 1941.413700 -0.278700
26/10/2016 +0.0079% 1941.538700 1941.692400 +0.153700
25/10/2016 +0.0096% 1941.352100 1941.538700 +0.186600
24/10/2016 +0.0243% 1940.880000 1941.352100 +0.472100
21/10/2016 -0.0173% 1941.215500 1940.880000 -0.335500
20/10/2016 +0.0067% 1941.085700 1941.215500 +0.129800
19/10/2016 +0.0046% 1940.996000 1941.085700 +0.089700
18/10/2016 +0.0618% 1939.797700 1940.996000 +1.198300
17/10/2016 -0.0062% 1939.917100 1939.797700 -0.119400
14/10/2016 +0.1310% 1937.377300 1939.917100 +2.539800
13/10/2016 +0.1519% 1934.436100 1937.377300 +2.941200
12/10/2016 +0.0308% 1933.839800 1934.436100 +0.596300
11/10/2016 +0.0765% 1932.360100 1933.839800 +1.479700
07/10/2016 +0.1295% 1929.859700 1932.360100 +2.500400
06/10/2016 +0.0309% 1929.263000 1929.859700 +0.596700
05/10/2016 -0.0027% 1929.315600 1929.263000 -0.052600
04/10/2016 +0.0763% 1927.843900 1929.315600 +1.471700
03/10/2016 +0.0334% 1927.200900 1927.843900 +0.643000
30/09/2016 +0.0077% 1927.051800 1927.200900 +0.149100
29/09/2016 +0.0692% 1925.718400 1927.051800 +1.333400
28/09/2016 +0.0248% 1925.240100 1925.718400 +0.478300
27/09/2016 +0.0284% 1924.693700 1925.240100 +0.546400
26/09/2016 +0.0376% 1923.970500 1924.693700 +0.723200
23/09/2016 +0.0450% 1923.104300 1923.970500 +0.866200
22/09/2016 +0.0670% 1921.816700 1923.104300 +1.287600
21/09/2016 +0.0113% 1921.600500 1921.816700 +0.216200
20/09/2016 +0.0565% 1920.514900 1921.600500 +1.085600
16/09/2016 +0.0621% 1919.321700 1920.514900 +1.193200
15/09/2016 +0.0162% 1919.011000 1919.321700 +0.310700
14/09/2016 -0.0029% 1919.065700 1919.011000 -0.054700
13/09/2016 +0.0321% 1918.449600 1919.065700 +0.616100
12/09/2016 -0.0001% 1918.452000 1918.449600 -0.002400
09/09/2016 -0.0087% 1918.618100 1918.452000 -0.166100
08/09/2016 +0.0058% 1918.507200 1918.618100 +0.110900
07/09/2016 +0.0386% 1917.766200 1918.507200 +0.741000
06/09/2016 +0.0324% 1917.144000 1917.766200 +0.622200
05/09/2016 +0.0328% 1916.515400 1917.144000 +0.628600
02/09/2016 +0.0223% 1916.088000 1916.515400 +0.427400
01/09/2016 +0.0071% 1915.951100 1916.088000 +0.136900
31/08/2016 +0.0175% 1915.615400 1915.951100 +0.335700
30/08/2016 +0.0163% 1915.303200 1915.615400 +0.312200
29/08/2016 +0.0225% 1914.872800 1915.303200 +0.430400
26/08/2016 +0.0346% 1914.210100 1914.872800 +0.662700
25/08/2016 +0.0071% 1914.074400 1914.210100 +0.135700
24/08/2016 +0.0458% 1913.198300 1914.074400 +0.876100
23/08/2016 +0.0058% 1913.086600 1913.198300 +0.111700
22/08/2016 +0.0200% 1912.703500 1913.086600 +0.383100
19/08/2016 -0.0008% 1912.719200 1912.703500 -0.015700
18/08/2016 +0.0035% 1912.653000 1912.719200 +0.066200
17/08/2016 +0.0508% 1911.682000 1912.653000 +0.971000
16/08/2016 +0.0466% 1910.791900 1911.682000 +0.890100
12/08/2016 +0.0483% 1909.868400 1910.791900 +0.923500
11/08/2016 +0.0758% 1908.422100 1909.868400 +1.446300
10/08/2016 +0.0175% 1908.088000 1908.422100 +0.334100
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial