Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0142%
Máximo
0.1841%
Mínimo
-0.2608%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1176% 1969.547400 1971.865900 +2.318500
30/03/2017 +0.0327% 1968.904000 1969.547400 +0.643400
29/03/2017 +0.0166% 1968.577600 1968.904000 +0.326400
28/03/2017 -0.0036% 1968.648700 1968.577600 -0.071100
27/03/2017 +0.0443% 1967.777000 1968.648700 +0.871700
24/03/2017 +0.0029% 1967.720300 1967.777000 +0.056700
23/03/2017 +0.0322% 1967.087100 1967.720300 +0.633200
22/03/2017 +0.0232% 1966.630600 1967.087100 +0.456500
21/03/2017 +0.0274% 1966.091100 1966.630600 +0.539500
20/03/2017 +0.0221% 1965.656200 1966.091100 +0.434900
17/03/2017 +0.0717% 1964.247000 1965.656200 +1.409200
16/03/2017 +0.0518% 1963.230400 1964.247000 +1.016600
15/03/2017 -0.0474% 1964.161100 1963.230400 -0.930700
14/03/2017 -0.0158% 1964.472100 1964.161100 -0.311000
13/03/2017 -0.0277% 1965.016900 1964.472100 -0.544800
10/03/2017 +0.0137% 1964.747800 1965.016900 +0.269100
09/03/2017 -0.0382% 1965.498800 1964.747800 -0.751000
08/03/2017 +0.0306% 1964.896900 1965.498800 +0.601900
07/03/2017 -0.0263% 1965.414400 1964.896900 -0.517500
06/03/2017 -0.0188% 1965.783200 1965.414400 -0.368800
03/03/2017 -0.0238% 1966.251300 1965.783200 -0.468100
02/03/2017 +0.0501% 1965.265800 1966.251300 +0.985500
01/03/2017 +0.0207% 1964.858400 1965.265800 +0.407400
28/02/2017 +0.0268% 1964.331100 1964.858400 +0.527300
27/02/2017 +0.0347% 1963.650100 1964.331100 +0.681000
24/02/2017 +0.0127% 1963.401000 1963.650100 +0.249100
23/02/2017 +0.0027% 1963.347900 1963.401000 +0.053100
22/02/2017 +0.0199% 1962.956800 1963.347900 +0.391100
21/02/2017 -0.0291% 1963.527800 1962.956800 -0.571000
20/02/2017 +0.0073% 1963.384000 1963.527800 +0.143800
17/02/2017 +0.0055% 1963.275600 1963.384000 +0.108400
16/02/2017 -0.0042% 1963.357200 1963.275600 -0.081600
15/02/2017 -0.0045% 1963.444600 1963.357200 -0.087400
14/02/2017 -0.0070% 1963.582900 1963.444600 -0.138300
13/02/2017 +0.0398% 1962.801900 1963.582900 +0.781000
10/02/2017 +0.0295% 1962.222000 1962.801900 +0.579900
09/02/2017 +0.0333% 1961.568000 1962.222000 +0.654000
08/02/2017 -0.0126% 1961.816100 1961.568000 -0.248100
07/02/2017 -0.0049% 1961.911300 1961.816100 -0.095200
06/02/2017 +0.0297% 1961.329500 1961.911300 +0.581800
03/02/2017 +0.0215% 1960.908800 1961.329500 +0.420700
02/02/2017 +0.0304% 1960.313000 1960.908800 +0.595800
01/02/2017 +0.0190% 1959.939900 1960.313000 +0.373100
31/01/2017 +0.0207% 1959.534100 1959.939900 +0.405800
30/01/2017 +0.0340% 1958.868700 1959.534100 +0.665400
27/01/2017 +0.0099% 1958.675000 1958.868700 +0.193700
26/01/2017 +0.0030% 1958.615700 1958.675000 +0.059300
25/01/2017 -0.0016% 1958.646500 1958.615700 -0.030800
24/01/2017 -0.0008% 1958.663100 1958.646500 -0.016600
23/01/2017 +0.0246% 1958.181900 1958.663100 +0.481200
20/01/2017 -0.1435% 1960.994700 1958.181900 -2.812800
19/01/2017 +0.1841% 1957.387400 1960.994700 +3.607300
18/01/2017 +0.0102% 1957.187400 1957.387400 +0.200000
17/01/2017 -0.0693% 1958.544700 1957.187400 -1.357300
16/01/2017 +0.0472% 1957.621300 1958.544700 +0.923400
13/01/2017 +0.0295% 1957.043300 1957.621300 +0.578000
12/01/2017 +0.0300% 1956.455600 1957.043300 +0.587700
11/01/2017 +0.0332% 1955.807100 1956.455600 +0.648500
10/01/2017 -0.0222% 1956.241700 1955.807100 -0.434600
09/01/2017 +0.0526% 1955.213300 1956.241700 +1.028400
06/01/2017 +0.0494% 1954.247900 1955.213300 +0.965400
05/01/2017 +0.0597% 1953.081500 1954.247900 +1.166400
04/01/2017 +0.0529% 1952.049400 1953.081500 +1.032100
03/01/2017 +0.0813% 1950.464000 1952.049400 +1.585400
30/12/2016 +0.0307% 1949.865300 1950.464000 +0.598700
29/12/2016 +0.0225% 1949.427100 1949.865300 +0.438200
28/12/2016 +0.0282% 1948.877300 1949.427100 +0.549800
27/12/2016 +0.0379% 1948.138800 1948.877300 +0.738500
26/12/2016 +0.0675% 1946.823900 1948.138800 +1.314900
23/12/2016 -0.0331% 1947.468500 1946.823900 -0.644600
22/12/2016 +0.0208% 1947.064100 1947.468500 +0.404400
21/12/2016 +0.0222% 1946.631200 1947.064100 +0.432900
20/12/2016 +0.0065% 1946.504400 1946.631200 +0.126800
19/12/2016 +0.0321% 1945.879100 1946.504400 +0.625300
16/12/2016 +0.0477% 1944.950200 1945.879100 +0.928900
15/12/2016 -0.0029% 1945.005700 1944.950200 -0.055500
14/12/2016 +0.1212% 1942.649700 1945.005700 +2.356000
13/12/2016 +0.0106% 1942.444200 1942.649700 +0.205500
12/12/2016 +0.0331% 1941.801300 1942.444200 +0.642900
09/12/2016 +0.0608% 1940.620600 1941.801300 +1.180700
07/12/2016 +0.0326% 1939.989000 1940.620600 +0.631600
06/12/2016 +0.0674% 1938.682500 1939.989000 +1.306500
05/12/2016 +0.1105% 1936.541200 1938.682500 +2.141300
02/12/2016 +0.0568% 1935.441700 1936.541200 +1.099500
01/12/2016 +0.0099% 1935.249400 1935.441700 +0.192300
30/11/2016 +0.0201% 1934.861400 1935.249400 +0.388000
29/11/2016 +0.0331% 1934.221000 1934.861400 +0.640400
28/11/2016 +0.0134% 1933.960900 1934.221000 +0.260100
25/11/2016 -0.0149% 1934.248800 1933.960900 -0.287900
24/11/2016 +0.0132% 1933.993500 1934.248800 +0.255300
23/11/2016 -0.0019% 1934.030500 1933.993500 -0.037000
22/11/2016 +0.0399% 1933.258700 1934.030500 +0.771800
21/11/2016 -0.0403% 1934.037400 1933.258700 -0.778700
18/11/2016 +0.0014% 1934.011000 1934.037400 +0.026400
17/11/2016 +0.0123% 1933.773500 1934.011000 +0.237500
16/11/2016 +0.0001% 1933.771900 1933.773500 +0.001600
15/11/2016 -0.0306% 1934.363600 1933.771900 -0.591700
14/11/2016 -0.2608% 1939.414800 1934.363600 -5.051200
11/11/2016 -0.0948% 1941.254300 1939.414800 -1.839500
10/11/2016 -0.1435% 1944.042100 1941.254300 -2.787800
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial