Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0144%
Máximo
0.4266%
Mínimo
-0.3075%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0540% | 2744.571900 | 2743.091500 | -1.480400 |
| 14/07/2026 | -0.0086% | 2744.808800 | 2744.571900 | -0.236900 |
| 13/07/2026 | -0.2008% | 2750.325500 | 2744.808800 | -5.516700 |
| 10/07/2026 | -0.0464% | 2751.601900 | 2750.325500 | -1.276400 |
| 09/07/2026 | -0.0332% | 2752.515900 | 2751.601900 | -0.914000 |
| 08/07/2026 | -0.0638% | 2754.272700 | 2752.515900 | -1.756800 |
| 07/07/2026 | -0.0211% | 2754.853100 | 2754.272700 | -0.580400 |
| 06/07/2026 | +0.1385% | 2751.040900 | 2754.853100 | +3.812200 |
| 03/07/2026 | +0.0637% | 2749.287800 | 2751.040900 | +1.753100 |
| 02/07/2026 | +0.0791% | 2747.114500 | 2749.287800 | +2.173300 |
| 01/07/2026 | +0.0381% | 2746.067000 | 2747.114500 | +1.047500 |
| 30/06/2026 | +0.1161% | 2742.880100 | 2746.067000 | +3.186900 |
| 26/06/2026 | +0.0404% | 2741.772500 | 2742.880100 | +1.107600 |
| 25/06/2026 | +0.0452% | 2740.534600 | 2741.772500 | +1.237900 |
| 24/06/2026 | +0.0913% | 2738.033400 | 2740.534600 | +2.501200 |
| 23/06/2026 | +0.0227% | 2737.411900 | 2738.033400 | +0.621500 |
| 22/06/2026 | -0.0641% | 2739.166300 | 2737.411900 | -1.754400 |
| 19/06/2026 | -0.0392% | 2740.241500 | 2739.166300 | -1.075200 |
| 18/06/2026 | -0.0474% | 2741.540400 | 2740.241500 | -1.298900 |
| 17/06/2026 | +0.0247% | 2740.863600 | 2741.540400 | +0.676800 |
| 16/06/2026 | +0.0451% | 2739.626700 | 2740.863600 | +1.236900 |
| 15/06/2026 | +0.1410% | 2735.765400 | 2739.626700 | +3.861300 |
| 12/06/2026 | +0.0495% | 2734.411100 | 2735.765400 | +1.354300 |
| 11/06/2026 | +0.0390% | 2733.345000 | 2734.411100 | +1.066100 |
| 09/06/2026 | -0.0253% | 2733.706300 | 2733.014700 | -0.691600 |
| 08/06/2026 | +0.1066% | 2730.793200 | 2733.706300 | +2.913100 |
| 05/06/2026 | -0.0855% | 2733.129100 | 2730.793200 | -2.335900 |
| 04/06/2026 | +0.0893% | 2730.690100 | 2733.129100 | +2.439000 |
| 03/06/2026 | -0.0073% | 2730.889600 | 2730.690100 | -0.199500 |
| 02/06/2026 | -0.1046% | 2733.747800 | 2730.889600 | -2.858200 |
| 01/06/2026 | -0.0084% | 2733.978100 | 2733.747800 | -0.230300 |
| 29/05/2026 | +0.1141% | 2730.859400 | 2733.978100 | +3.118700 |
| 28/05/2026 | +0.0485% | 2729.534300 | 2730.859400 | +1.325100 |
| 27/05/2026 | +0.0440% | 2728.333800 | 2729.534300 | +1.200500 |
| 26/05/2026 | -0.0567% | 2729.881300 | 2728.333800 | -1.547500 |
| 25/05/2026 | +0.1661% | 2725.351800 | 2729.881300 | +4.529500 |
| 22/05/2026 | +0.0470% | 2724.071500 | 2725.351800 | +1.280300 |
| 20/05/2026 | +0.0834% | 2721.801400 | 2724.071500 | +2.270100 |
| 19/05/2026 | -0.1693% | 2726.413600 | 2721.801400 | -4.612200 |
| 18/05/2026 | +0.0469% | 2725.134700 | 2726.413600 | +1.278900 |
| 15/05/2026 | -0.1219% | 2728.457600 | 2725.134700 | -3.322900 |
| 14/05/2026 | -0.0351% | 2729.415700 | 2728.457600 | -0.958100 |
| 13/05/2026 | +0.0291% | 2728.622100 | 2729.415700 | +0.793600 |
| 12/05/2026 | -0.0731% | 2730.616500 | 2728.622100 | -1.994400 |
| 11/05/2026 | +0.0116% | 2730.299500 | 2730.616500 | +0.317000 |
| 08/05/2026 | +0.0880% | 2727.898600 | 2730.299500 | +2.400900 |
| 07/05/2026 | +0.0652% | 2726.120100 | 2727.898600 | +1.778500 |
| 06/05/2026 | +0.1503% | 2722.026200 | 2726.120100 | +4.093900 |
| 05/05/2026 | +0.0248% | 2721.349900 | 2722.026200 | +0.676300 |
| 04/05/2026 | -0.0416% | 2722.483200 | 2721.349900 | -1.133300 |
| 30/04/2026 | -0.0063% | 2722.654900 | 2722.483200 | -0.171700 |
| 29/04/2026 | -0.0789% | 2724.802900 | 2722.654900 | -2.148000 |
| 28/04/2026 | -0.1289% | 2728.316500 | 2724.802900 | -3.513600 |
| 27/04/2026 | -0.0539% | 2729.788800 | 2728.316500 | -1.472300 |
| 24/04/2026 | -0.0026% | 2729.859300 | 2729.788800 | -0.070500 |
| 23/04/2026 | -0.0477% | 2731.161100 | 2729.859300 | -1.301800 |
| 22/04/2026 | +0.0013% | 2731.125700 | 2731.161100 | +0.035400 |
| 21/04/2026 | -0.0463% | 2732.390900 | 2731.125700 | -1.265200 |
| 20/04/2026 | +0.0291% | 2731.596300 | 2732.390900 | +0.794600 |
| 17/04/2026 | +0.0146% | 2731.589200 | 2731.988700 | +0.399500 |
| 16/04/2026 | -0.0003% | 2731.596300 | 2731.589200 | -0.007100 |
| 15/04/2026 | +0.0470% | 2730.311800 | 2731.596300 | +1.284500 |
| 14/04/2026 | +0.2044% | 2724.736000 | 2730.311800 | +5.575800 |
| 10/04/2026 | +0.0532% | 2723.288000 | 2724.736000 | +1.448000 |
| 09/04/2026 | +0.4266% | 2711.696500 | 2723.288000 | +11.591500 |
| 07/04/2026 | -0.0147% | 2712.094700 | 2711.696500 | -0.398200 |
| 06/04/2026 | +0.0777% | 2709.987100 | 2712.094700 | +2.107600 |
| 02/04/2026 | +0.0044% | 2709.868800 | 2709.987100 | +0.118300 |
| 01/04/2026 | +0.1520% | 2705.751800 | 2709.868800 | +4.117000 |
| 31/03/2026 | +0.1322% | 2702.178100 | 2705.751800 | +3.573700 |
| 30/03/2026 | +0.2363% | 2695.800600 | 2702.178100 | +6.377500 |
| 27/03/2026 | +0.0786% | 2693.682100 | 2695.800600 | +2.118500 |
| 26/03/2026 | +0.1048% | 2690.861800 | 2693.682100 | +2.820300 |
| 25/03/2026 | +0.1999% | 2685.487000 | 2690.861800 | +5.374800 |
| 24/03/2026 | -0.0027% | 2685.558400 | 2685.487000 | -0.071400 |
| 23/03/2026 | -0.0088% | 2685.794000 | 2685.558400 | -0.235600 |
| 20/03/2026 | -0.2262% | 2691.874900 | 2685.794000 | -6.080900 |
| 19/03/2026 | -0.3075% | 2700.164300 | 2691.874900 | -8.289400 |
| 18/03/2026 | -0.1411% | 2703.976700 | 2700.164300 | -3.812400 |
| 17/03/2026 | -0.0053% | 2704.120300 | 2703.976700 | -0.143600 |
| 16/03/2026 | -0.0920% | 2706.608100 | 2704.120300 | -2.487800 |
| 13/03/2026 | -0.0435% | 2707.785100 | 2706.608100 | -1.177000 |
| 12/03/2026 | -0.1023% | 2710.557100 | 2707.785100 | -2.772000 |
| 10/03/2026 | +0.0425% | 2709.405500 | 2710.557100 | +1.151600 |
| 09/03/2026 | -0.0018% | 2709.454700 | 2709.405500 | -0.049200 |
| 06/03/2026 | -0.0579% | 2711.023700 | 2709.454700 | -1.569000 |
| 05/03/2026 | -0.0551% | 2712.519200 | 2711.023700 | -1.495500 |
| 04/03/2026 | +0.0290% | 2711.733500 | 2712.519200 | +0.785700 |
| 03/03/2026 | -0.0767% | 2713.815300 | 2711.733500 | -2.081800 |
| 02/03/2026 | +0.0461% | 2712.563900 | 2713.815300 | +1.251400 |
| 27/02/2026 | +0.0874% | 2710.193500 | 2712.563900 | +2.370400 |
| 26/02/2026 | +0.0183% | 2709.697600 | 2710.193500 | +0.495900 |
| 25/02/2026 | +0.0107% | 2709.406400 | 2709.697600 | +0.291200 |
| 24/02/2026 | +0.0166% | 2708.957600 | 2709.406400 | +0.448800 |
| 23/02/2026 | +0.0324% | 2708.081300 | 2708.957600 | +0.876300 |
| 20/02/2026 | +0.0051% | 2707.942000 | 2708.081300 | +0.139300 |
| 19/02/2026 | +0.0023% | 2707.878700 | 2707.942000 | +0.063300 |
| 18/02/2026 | +0.0185% | 2707.377100 | 2707.878700 | +0.501600 |
| 17/02/2026 | +0.0934% | 2704.849200 | 2707.377100 | +2.527900 |
| 13/02/2026 | +0.0383% | 2703.812600 | 2704.849200 | +1.036600 |
Mostrando 1 -
100
de 2615 registros