Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0492%
Mínimo
-0.0622%
Total Días
15
Días +
14
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2016 +0.0341% 1853.070500 1853.701800 +0.631300
22/01/2016 +0.0096% 1852.893400 1853.070500 +0.177100
21/01/2016 +0.0068% 1852.767900 1852.893400 +0.125500
20/01/2016 +0.0159% 1852.473300 1852.767900 +0.294600
19/01/2016 +0.0297% 1851.924100 1852.473300 +0.549200
18/01/2016 +0.0300% 1851.369200 1851.924100 +0.554900
15/01/2016 +0.0209% 1850.982800 1851.369200 +0.386400
14/01/2016 +0.0111% 1850.777900 1850.982800 +0.204900
13/01/2016 +0.0130% 1850.537400 1850.777900 +0.240500
12/01/2016 +0.0034% 1850.473800 1850.537400 +0.063600
11/01/2016 +0.0462% 1849.619700 1850.473800 +0.854100
08/01/2016 -0.0622% 1850.769700 1849.619700 -1.150000
07/01/2016 +0.0492% 1849.859800 1850.769700 +0.909900
06/01/2016 +0.0274% 1849.352100 1849.859800 +0.507700
05/01/2016 +0.0218% 1848.948500 1849.352100 +0.403600
Mostrando 2601 - 2615 de 2615 registros
Volver al Detalle Ver Historial