Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0209%
Máximo
0.4266%
Mínimo
-0.3075%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 -0.0084% 2733.978100 2733.747800 -0.230300
29/05/2026 +0.1141% 2730.859400 2733.978100 +3.118700
28/05/2026 +0.0485% 2729.534300 2730.859400 +1.325100
27/05/2026 +0.0440% 2728.333800 2729.534300 +1.200500
26/05/2026 -0.0567% 2729.881300 2728.333800 -1.547500
25/05/2026 +0.1661% 2725.351800 2729.881300 +4.529500
22/05/2026 +0.0470% 2724.071500 2725.351800 +1.280300
20/05/2026 +0.0834% 2721.801400 2724.071500 +2.270100
19/05/2026 -0.1693% 2726.413600 2721.801400 -4.612200
18/05/2026 +0.0469% 2725.134700 2726.413600 +1.278900
15/05/2026 -0.1219% 2728.457600 2725.134700 -3.322900
14/05/2026 -0.0351% 2729.415700 2728.457600 -0.958100
13/05/2026 +0.0291% 2728.622100 2729.415700 +0.793600
12/05/2026 -0.0731% 2730.616500 2728.622100 -1.994400
11/05/2026 +0.0116% 2730.299500 2730.616500 +0.317000
08/05/2026 +0.0880% 2727.898600 2730.299500 +2.400900
07/05/2026 +0.0652% 2726.120100 2727.898600 +1.778500
06/05/2026 +0.1503% 2722.026200 2726.120100 +4.093900
05/05/2026 +0.0248% 2721.349900 2722.026200 +0.676300
04/05/2026 -0.0416% 2722.483200 2721.349900 -1.133300
30/04/2026 -0.0063% 2722.654900 2722.483200 -0.171700
29/04/2026 -0.0789% 2724.802900 2722.654900 -2.148000
28/04/2026 -0.1289% 2728.316500 2724.802900 -3.513600
27/04/2026 -0.0539% 2729.788800 2728.316500 -1.472300
24/04/2026 -0.0026% 2729.859300 2729.788800 -0.070500
23/04/2026 -0.0477% 2731.161100 2729.859300 -1.301800
22/04/2026 +0.0013% 2731.125700 2731.161100 +0.035400
21/04/2026 -0.0463% 2732.390900 2731.125700 -1.265200
20/04/2026 +0.0291% 2731.596300 2732.390900 +0.794600
17/04/2026 +0.0146% 2731.589200 2731.988700 +0.399500
16/04/2026 -0.0003% 2731.596300 2731.589200 -0.007100
15/04/2026 +0.0470% 2730.311800 2731.596300 +1.284500
14/04/2026 +0.2044% 2724.736000 2730.311800 +5.575800
10/04/2026 +0.0532% 2723.288000 2724.736000 +1.448000
09/04/2026 +0.4266% 2711.696500 2723.288000 +11.591500
07/04/2026 -0.0147% 2712.094700 2711.696500 -0.398200
06/04/2026 +0.0777% 2709.987100 2712.094700 +2.107600
02/04/2026 +0.0044% 2709.868800 2709.987100 +0.118300
01/04/2026 +0.1520% 2705.751800 2709.868800 +4.117000
31/03/2026 +0.1322% 2702.178100 2705.751800 +3.573700
30/03/2026 +0.2363% 2695.800600 2702.178100 +6.377500
27/03/2026 +0.0786% 2693.682100 2695.800600 +2.118500
26/03/2026 +0.1048% 2690.861800 2693.682100 +2.820300
25/03/2026 +0.1999% 2685.487000 2690.861800 +5.374800
24/03/2026 -0.0027% 2685.558400 2685.487000 -0.071400
23/03/2026 -0.0088% 2685.794000 2685.558400 -0.235600
20/03/2026 -0.2262% 2691.874900 2685.794000 -6.080900
19/03/2026 -0.3075% 2700.164300 2691.874900 -8.289400
18/03/2026 -0.1411% 2703.976700 2700.164300 -3.812400
17/03/2026 -0.0053% 2704.120300 2703.976700 -0.143600
16/03/2026 -0.0920% 2706.608100 2704.120300 -2.487800
13/03/2026 -0.0435% 2707.785100 2706.608100 -1.177000
12/03/2026 -0.1023% 2710.557100 2707.785100 -2.772000
10/03/2026 +0.0425% 2709.405500 2710.557100 +1.151600
09/03/2026 -0.0018% 2709.454700 2709.405500 -0.049200
06/03/2026 -0.0579% 2711.023700 2709.454700 -1.569000
05/03/2026 -0.0551% 2712.519200 2711.023700 -1.495500
04/03/2026 +0.0290% 2711.733500 2712.519200 +0.785700
03/03/2026 -0.0767% 2713.815300 2711.733500 -2.081800
02/03/2026 +0.0461% 2712.563900 2713.815300 +1.251400
27/02/2026 +0.0874% 2710.193500 2712.563900 +2.370400
26/02/2026 +0.0183% 2709.697600 2710.193500 +0.495900
25/02/2026 +0.0107% 2709.406400 2709.697600 +0.291200
24/02/2026 +0.0166% 2708.957600 2709.406400 +0.448800
23/02/2026 +0.0324% 2708.081300 2708.957600 +0.876300
20/02/2026 +0.0051% 2707.942000 2708.081300 +0.139300
19/02/2026 +0.0023% 2707.878700 2707.942000 +0.063300
18/02/2026 +0.0185% 2707.377100 2707.878700 +0.501600
17/02/2026 +0.0934% 2704.849200 2707.377100 +2.527900
13/02/2026 +0.0383% 2703.812600 2704.849200 +1.036600
12/02/2026 +0.0014% 2703.774300 2703.812600 +0.038300
11/02/2026 +0.0585% 2702.194300 2703.774300 +1.580000
10/02/2026 +0.0610% 2700.545300 2702.194300 +1.649000
06/02/2026 -0.0312% 2701.388800 2700.545300 -0.843500
05/02/2026 +0.0377% 2700.369700 2701.388800 +1.019100
04/02/2026 +0.0131% 2700.014900 2700.369700 +0.354800
03/02/2026 +0.0222% 2699.415100 2700.014900 +0.599800
30/01/2026 +0.0850% 2697.122500 2699.415100 +2.292600
29/01/2026 +0.0811% 2694.934800 2697.122500 +2.187700
28/01/2026 +0.0752% 2692.909300 2694.934800 +2.025500
27/01/2026 +0.0442% 2691.718700 2692.909300 +1.190600
26/01/2026 +0.0097% 2691.458600 2691.718700 +0.260100
23/01/2026 +0.0075% 2691.256200 2691.458600 +0.202400
22/01/2026 +0.0421% 2690.124000 2691.256200 +1.132200
21/01/2026 +0.0117% 2689.810600 2690.124000 +0.313400
20/01/2026 -0.0266% 2690.525700 2689.810600 -0.715100
19/01/2026 +0.0318% 2689.671000 2690.525700 +0.854700
16/01/2026 -0.0200% 2690.209400 2689.671000 -0.538400
15/01/2026 +0.0507% 2688.845500 2690.209400 +1.363900
14/01/2026 +0.0330% 2687.957600 2688.845500 +0.887900
13/01/2026 -0.0397% 2689.024900 2687.957600 -1.067300
12/01/2026 +0.0011% 2688.996500 2689.024900 +0.028400
09/01/2026 +0.0195% 2688.472200 2688.996500 +0.524300
08/01/2026 +0.0999% 2685.787800 2688.472200 +2.684400
07/01/2026 +0.1003% 2683.094700 2685.787800 +2.693100
06/01/2026 -0.0085% 2683.323500 2683.094700 -0.228800
05/01/2026 +0.1148% 2680.244300 2683.323500 +3.079200
02/01/2026 -0.0159% 2680.671100 2680.244300 -0.426800
31/12/2025 +0.0466% 2679.421900 2680.671100 +1.249200
29/12/2025 +0.0640% 2677.707900 2679.421900 +1.714000
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial