Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0073%
Máximo
0.2686%
Mínimo
-0.2465%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0455% | 2743.292100 | 2742.043000 | -1.249100 |
| 13/10/2026 | +0.1369% | 2739.539100 | 2743.292100 | +3.753000 |
| 09/10/2026 | +0.0444% | 2738.323600 | 2739.539100 | +1.215500 |
| 08/10/2026 | +0.0391% | 2737.253600 | 2738.323600 | +1.070000 |
| 07/10/2026 | +0.0045% | 2737.130600 | 2737.253600 | +0.123000 |
| 06/10/2026 | +0.0803% | 2734.932400 | 2737.130600 | +2.198200 |
| 05/10/2026 | +0.0361% | 2733.945500 | 2734.932400 | +0.986900 |
| 02/10/2026 | +0.2686% | 2726.611900 | 2733.945500 | +7.333600 |
| 01/10/2026 | +0.0625% | 2724.907500 | 2726.611900 | +1.704400 |
| 30/09/2026 | +0.0277% | 2724.154000 | 2724.907500 | +0.753500 |
| 29/09/2026 | -0.1500% | 2728.243100 | 2724.154000 | -4.089100 |
| 28/09/2026 | -0.2110% | 2734.004800 | 2728.243100 | -5.761700 |
| 25/09/2026 | -0.1633% | 2738.473900 | 2734.004800 | -4.469100 |
| 24/09/2026 | -0.1209% | 2741.787500 | 2738.473900 | -3.313600 |
| 23/09/2026 | -0.1282% | 2745.304800 | 2741.787500 | -3.517300 |
| 22/09/2026 | +0.0845% | 2742.984900 | 2745.304800 | +2.319900 |
| 21/09/2026 | +0.0569% | 2741.425600 | 2742.984900 | +1.559300 |
| 17/09/2026 | +0.1011% | 2738.656200 | 2741.425600 | +2.769400 |
| 16/09/2026 | +0.0447% | 2737.432200 | 2738.656200 | +1.224000 |
| 15/09/2026 | -0.0489% | 2738.771800 | 2737.432200 | -1.339600 |
| 14/09/2026 | -0.0805% | 2740.977000 | 2738.771800 | -2.205200 |
| 11/09/2026 | -0.0504% | 2742.359400 | 2740.977000 | -1.382400 |
| 10/09/2026 | -0.2465% | 2749.128300 | 2742.359400 | -6.768900 |
| 09/09/2026 | -0.1163% | 2752.327100 | 2749.128300 | -3.198800 |
| 08/09/2026 | +0.1081% | 2749.353300 | 2752.327100 | +2.973800 |
| 07/09/2026 | +0.0287% | 2748.563300 | 2749.353300 | +0.790000 |
| 04/09/2026 | +0.0217% | 2747.966000 | 2748.563300 | +0.597300 |
| 03/09/2026 | +0.0561% | 2746.425700 | 2747.966000 | +1.540300 |
| 02/09/2026 | +0.0103% | 2746.142900 | 2746.425700 | +0.282800 |
| 01/09/2026 | -0.0166% | 2746.599200 | 2746.142900 | -0.456300 |
| 31/08/2026 | +0.0230% | 2745.966900 | 2746.599200 | +0.632300 |
| 28/08/2026 | +0.0041% | 2745.853900 | 2745.966900 | +0.113000 |
| 27/08/2026 | -0.0262% | 2746.573500 | 2745.853900 | -0.719600 |
| 26/08/2026 | +0.0280% | 2745.804500 | 2746.573500 | +0.769000 |
| 25/08/2026 | +0.0618% | 2744.108100 | 2745.804500 | +1.696400 |
| 24/08/2026 | +0.0532% | 2742.648500 | 2744.108100 | +1.459600 |
| 21/08/2026 | -0.0173% | 2743.123400 | 2742.648500 | -0.474900 |
| 20/08/2026 | -0.1162% | 2746.314100 | 2743.123400 | -3.190700 |
| 19/08/2026 | +0.0601% | 2744.664400 | 2746.314100 | +1.649700 |
| 18/08/2026 | -0.0012% | 2744.698500 | 2744.664400 | -0.034100 |
| 17/08/2026 | -0.0204% | 2745.257800 | 2744.698500 | -0.559300 |
| 14/08/2026 | -0.0104% | 2745.543100 | 2745.257800 | -0.285300 |
| 13/08/2026 | +0.0020% | 2745.487900 | 2745.543100 | +0.055200 |
| 12/08/2026 | +0.0023% | 2745.425900 | 2745.487900 | +0.062000 |
| 11/08/2026 | +0.0159% | 2744.988600 | 2745.425900 | +0.437300 |
| 10/08/2026 | -0.0462% | 2746.255900 | 2744.988600 | -1.267300 |
| 07/08/2026 | +0.0653% | 2744.463200 | 2746.255900 | +1.792700 |
| 06/08/2026 | +0.0560% | 2742.925900 | 2744.463200 | +1.537300 |
| 05/08/2026 | +0.0966% | 2740.276800 | 2742.925900 | +2.649100 |
| 04/08/2026 | +0.0790% | 2738.111600 | 2740.276800 | +2.165200 |
| 03/08/2026 | +0.0131% | 2737.751700 | 2738.111600 | +0.359900 |
| 31/07/2026 | -0.0639% | 2739.502400 | 2737.751700 | -1.750700 |
| 30/07/2026 | +0.0121% | 2739.169900 | 2739.502400 | +0.332500 |
| 29/07/2026 | -0.0930% | 2741.718600 | 2739.169900 | -2.548700 |
| 28/07/2026 | +0.0400% | 2740.623200 | 2741.718600 | +1.095400 |
| 27/07/2026 | +0.0544% | 2739.131600 | 2740.623200 | +1.491600 |
| 24/07/2026 | +0.0481% | 2737.813500 | 2739.131600 | +1.318100 |
| 23/07/2026 | -0.0036% | 2737.910700 | 2737.813500 | -0.097200 |
| 22/07/2026 | -0.0057% | 2738.065800 | 2737.910700 | -0.155100 |
| 21/07/2026 | -0.1588% | 2742.417600 | 2738.065800 | -4.351800 |
| 20/07/2026 | -0.0445% | 2743.637700 | 2742.417600 | -1.220100 |
| 17/07/2026 | +0.0199% | 2743.091500 | 2743.637700 | +0.546200 |
| 15/07/2026 | -0.0540% | 2744.571900 | 2743.091500 | -1.480400 |
| 14/07/2026 | -0.0086% | 2744.808800 | 2744.571900 | -0.236900 |
| 13/07/2026 | -0.2008% | 2750.325500 | 2744.808800 | -5.516700 |
| 10/07/2026 | -0.0464% | 2751.601900 | 2750.325500 | -1.276400 |
| 09/07/2026 | -0.0332% | 2752.515900 | 2751.601900 | -0.914000 |
| 08/07/2026 | -0.0638% | 2754.272700 | 2752.515900 | -1.756800 |
| 07/07/2026 | -0.0211% | 2754.853100 | 2754.272700 | -0.580400 |
| 06/07/2026 | +0.1385% | 2751.040900 | 2754.853100 | +3.812200 |
| 03/07/2026 | +0.0637% | 2749.287800 | 2751.040900 | +1.753100 |
| 02/07/2026 | +0.0791% | 2747.114500 | 2749.287800 | +2.173300 |
| 01/07/2026 | +0.0381% | 2746.067000 | 2747.114500 | +1.047500 |
| 30/06/2026 | +0.1161% | 2742.880100 | 2746.067000 | +3.186900 |
| 26/06/2026 | +0.0404% | 2741.772500 | 2742.880100 | +1.107600 |
| 25/06/2026 | +0.0452% | 2740.534600 | 2741.772500 | +1.237900 |
| 24/06/2026 | +0.0913% | 2738.033400 | 2740.534600 | +2.501200 |
| 23/06/2026 | +0.0227% | 2737.411900 | 2738.033400 | +0.621500 |
| 22/06/2026 | -0.0641% | 2739.166300 | 2737.411900 | -1.754400 |
| 19/06/2026 | -0.0392% | 2740.241500 | 2739.166300 | -1.075200 |
| 18/06/2026 | -0.0474% | 2741.540400 | 2740.241500 | -1.298900 |
| 17/06/2026 | +0.0247% | 2740.863600 | 2741.540400 | +0.676800 |
| 16/06/2026 | +0.0451% | 2739.626700 | 2740.863600 | +1.236900 |
| 15/06/2026 | +0.1410% | 2735.765400 | 2739.626700 | +3.861300 |
| 12/06/2026 | +0.0495% | 2734.411100 | 2735.765400 | +1.354300 |
| 11/06/2026 | +0.0390% | 2733.345000 | 2734.411100 | +1.066100 |
| 09/06/2026 | -0.0253% | 2733.706300 | 2733.014700 | -0.691600 |
| 08/06/2026 | +0.1066% | 2730.793200 | 2733.706300 | +2.913100 |
| 05/06/2026 | -0.0855% | 2733.129100 | 2730.793200 | -2.335900 |
| 04/06/2026 | +0.0893% | 2730.690100 | 2733.129100 | +2.439000 |
| 03/06/2026 | -0.0073% | 2730.889600 | 2730.690100 | -0.199500 |
| 02/06/2026 | -0.1046% | 2733.747800 | 2730.889600 | -2.858200 |
| 01/06/2026 | -0.0084% | 2733.978100 | 2733.747800 | -0.230300 |
| 29/05/2026 | +0.1141% | 2730.859400 | 2733.978100 | +3.118700 |
| 28/05/2026 | +0.0485% | 2729.534300 | 2730.859400 | +1.325100 |
| 27/05/2026 | +0.0440% | 2728.333800 | 2729.534300 | +1.200500 |
| 26/05/2026 | -0.0567% | 2729.881300 | 2728.333800 | -1.547500 |
| 25/05/2026 | +0.1661% | 2725.351800 | 2729.881300 | +4.529500 |
| 22/05/2026 | +0.0470% | 2724.071500 | 2725.351800 | +1.280300 |
| 20/05/2026 | +0.0834% | 2721.801400 | 2724.071500 | +2.270100 |
Mostrando 1 -
100
de 2677 registros