Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0235%
Máximo
0.1519%
Mínimo
-0.0806%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.0442% 1943.182700 1944.042100 +0.859400
08/11/2016 +0.0911% 1941.413900 1943.182700 +1.768800
07/11/2016 +0.0424% 1940.590800 1941.413900 +0.823100
04/11/2016 +0.0216% 1940.172600 1940.590800 +0.418200
03/11/2016 +0.0314% 1939.564000 1940.172600 +0.608600
02/11/2016 -0.0147% 1939.848600 1939.564000 -0.284600
28/10/2016 -0.0806% 1941.413700 1939.848600 -1.565100
27/10/2016 -0.0144% 1941.692400 1941.413700 -0.278700
26/10/2016 +0.0079% 1941.538700 1941.692400 +0.153700
25/10/2016 +0.0096% 1941.352100 1941.538700 +0.186600
24/10/2016 +0.0243% 1940.880000 1941.352100 +0.472100
21/10/2016 -0.0173% 1941.215500 1940.880000 -0.335500
20/10/2016 +0.0067% 1941.085700 1941.215500 +0.129800
19/10/2016 +0.0046% 1940.996000 1941.085700 +0.089700
18/10/2016 +0.0618% 1939.797700 1940.996000 +1.198300
17/10/2016 -0.0062% 1939.917100 1939.797700 -0.119400
14/10/2016 +0.1310% 1937.377300 1939.917100 +2.539800
13/10/2016 +0.1519% 1934.436100 1937.377300 +2.941200
12/10/2016 +0.0308% 1933.839800 1934.436100 +0.596300
11/10/2016 +0.0765% 1932.360100 1933.839800 +1.479700
07/10/2016 +0.1295% 1929.859700 1932.360100 +2.500400
06/10/2016 +0.0309% 1929.263000 1929.859700 +0.596700
05/10/2016 -0.0027% 1929.315600 1929.263000 -0.052600
04/10/2016 +0.0763% 1927.843900 1929.315600 +1.471700
03/10/2016 +0.0334% 1927.200900 1927.843900 +0.643000
30/09/2016 +0.0077% 1927.051800 1927.200900 +0.149100
29/09/2016 +0.0692% 1925.718400 1927.051800 +1.333400
28/09/2016 +0.0248% 1925.240100 1925.718400 +0.478300
27/09/2016 +0.0284% 1924.693700 1925.240100 +0.546400
26/09/2016 +0.0376% 1923.970500 1924.693700 +0.723200
23/09/2016 +0.0450% 1923.104300 1923.970500 +0.866200
22/09/2016 +0.0670% 1921.816700 1923.104300 +1.287600
21/09/2016 +0.0113% 1921.600500 1921.816700 +0.216200
20/09/2016 +0.0565% 1920.514900 1921.600500 +1.085600
16/09/2016 +0.0621% 1919.321700 1920.514900 +1.193200
15/09/2016 +0.0162% 1919.011000 1919.321700 +0.310700
14/09/2016 -0.0029% 1919.065700 1919.011000 -0.054700
13/09/2016 +0.0321% 1918.449600 1919.065700 +0.616100
12/09/2016 -0.0001% 1918.452000 1918.449600 -0.002400
09/09/2016 -0.0087% 1918.618100 1918.452000 -0.166100
08/09/2016 +0.0058% 1918.507200 1918.618100 +0.110900
07/09/2016 +0.0386% 1917.766200 1918.507200 +0.741000
06/09/2016 +0.0324% 1917.144000 1917.766200 +0.622200
05/09/2016 +0.0328% 1916.515400 1917.144000 +0.628600
02/09/2016 +0.0223% 1916.088000 1916.515400 +0.427400
01/09/2016 +0.0071% 1915.951100 1916.088000 +0.136900
31/08/2016 +0.0175% 1915.615400 1915.951100 +0.335700
30/08/2016 +0.0163% 1915.303200 1915.615400 +0.312200
29/08/2016 +0.0225% 1914.872800 1915.303200 +0.430400
26/08/2016 +0.0346% 1914.210100 1914.872800 +0.662700
25/08/2016 +0.0071% 1914.074400 1914.210100 +0.135700
24/08/2016 +0.0458% 1913.198300 1914.074400 +0.876100
23/08/2016 +0.0058% 1913.086600 1913.198300 +0.111700
22/08/2016 +0.0200% 1912.703500 1913.086600 +0.383100
19/08/2016 -0.0008% 1912.719200 1912.703500 -0.015700
18/08/2016 +0.0035% 1912.653000 1912.719200 +0.066200
17/08/2016 +0.0508% 1911.682000 1912.653000 +0.971000
16/08/2016 +0.0466% 1910.791900 1911.682000 +0.890100
12/08/2016 +0.0483% 1909.868400 1910.791900 +0.923500
11/08/2016 +0.0758% 1908.422100 1909.868400 +1.446300
10/08/2016 +0.0175% 1908.088000 1908.422100 +0.334100
09/08/2016 +0.0048% 1907.996900 1908.088000 +0.091100
08/08/2016 +0.0043% 1907.914600 1907.996900 +0.082300
05/08/2016 +0.0256% 1907.425800 1907.914600 +0.488800
04/08/2016 +0.0393% 1906.676100 1907.425800 +0.749700
03/08/2016 +0.0255% 1906.189600 1906.676100 +0.486500
02/08/2016 -0.0153% 1906.481000 1906.189600 -0.291400
01/08/2016 +0.0344% 1905.825400 1906.481000 +0.655600
29/07/2016 -0.0011% 1905.847000 1905.825400 -0.021600
28/07/2016 +0.0088% 1905.678600 1905.847000 +0.168400
27/07/2016 +0.0034% 1905.614000 1905.678600 +0.064600
26/07/2016 -0.0131% 1905.863800 1905.614000 -0.249800
25/07/2016 +0.0007% 1905.850100 1905.863800 +0.013700
22/07/2016 +0.0172% 1905.523100 1905.850100 +0.327000
21/07/2016 -0.0027% 1905.573900 1905.523100 -0.050800
20/07/2016 +0.0068% 1905.443700 1905.573900 +0.130200
19/07/2016 +0.0067% 1905.315500 1905.443700 +0.128200
18/07/2016 +0.0270% 1904.800400 1905.315500 +0.515100
15/07/2016 -0.0057% 1904.909100 1904.800400 -0.108700
14/07/2016 +0.0148% 1904.627100 1904.909100 +0.282000
13/07/2016 +0.0076% 1904.482800 1904.627100 +0.144300
12/07/2016 +0.0049% 1904.389100 1904.482800 +0.093700
11/07/2016 +0.0334% 1903.752700 1904.389100 +0.636400
08/07/2016 +0.0012% 1903.730800 1903.752700 +0.021900
07/07/2016 +0.0080% 1903.578300 1903.730800 +0.152500
06/07/2016 +0.0087% 1903.411900 1903.578300 +0.166400
05/07/2016 +0.0110% 1903.202500 1903.411900 +0.209400
04/07/2016 +0.0304% 1902.624700 1903.202500 +0.577800
01/07/2016 +0.0266% 1902.118200 1902.624700 +0.506500
30/06/2016 +0.0367% 1901.420000 1902.118200 +0.698200
29/06/2016 +0.0107% 1901.216800 1901.420000 +0.203200
28/06/2016 +0.0447% 1900.366800 1901.216800 +0.850000
24/06/2016 +0.0045% 1900.280900 1900.366800 +0.085900
23/06/2016 +0.0031% 1900.221600 1900.280900 +0.059300
22/06/2016 -0.0020% 1900.260300 1900.221600 -0.038700
21/06/2016 -0.0009% 1900.278200 1900.260300 -0.017900
20/06/2016 +0.0324% 1899.662800 1900.278200 +0.615400
17/06/2016 +0.0007% 1899.650100 1899.662800 +0.012700
16/06/2016 +0.0216% 1899.240100 1899.650100 +0.410000
15/06/2016 +0.0192% 1898.875700 1899.240100 +0.364400
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial