Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0758%
Mínimo
-0.1828%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0450% 1923.104300 1923.970500 +0.866200
22/09/2016 +0.0670% 1921.816700 1923.104300 +1.287600
21/09/2016 +0.0113% 1921.600500 1921.816700 +0.216200
20/09/2016 +0.0565% 1920.514900 1921.600500 +1.085600
16/09/2016 +0.0621% 1919.321700 1920.514900 +1.193200
15/09/2016 +0.0162% 1919.011000 1919.321700 +0.310700
14/09/2016 -0.0029% 1919.065700 1919.011000 -0.054700
13/09/2016 +0.0321% 1918.449600 1919.065700 +0.616100
12/09/2016 -0.0001% 1918.452000 1918.449600 -0.002400
09/09/2016 -0.0087% 1918.618100 1918.452000 -0.166100
08/09/2016 +0.0058% 1918.507200 1918.618100 +0.110900
07/09/2016 +0.0386% 1917.766200 1918.507200 +0.741000
06/09/2016 +0.0324% 1917.144000 1917.766200 +0.622200
05/09/2016 +0.0328% 1916.515400 1917.144000 +0.628600
02/09/2016 +0.0223% 1916.088000 1916.515400 +0.427400
01/09/2016 +0.0071% 1915.951100 1916.088000 +0.136900
31/08/2016 +0.0175% 1915.615400 1915.951100 +0.335700
30/08/2016 +0.0163% 1915.303200 1915.615400 +0.312200
29/08/2016 +0.0225% 1914.872800 1915.303200 +0.430400
26/08/2016 +0.0346% 1914.210100 1914.872800 +0.662700
25/08/2016 +0.0071% 1914.074400 1914.210100 +0.135700
24/08/2016 +0.0458% 1913.198300 1914.074400 +0.876100
23/08/2016 +0.0058% 1913.086600 1913.198300 +0.111700
22/08/2016 +0.0200% 1912.703500 1913.086600 +0.383100
19/08/2016 -0.0008% 1912.719200 1912.703500 -0.015700
18/08/2016 +0.0035% 1912.653000 1912.719200 +0.066200
17/08/2016 +0.0508% 1911.682000 1912.653000 +0.971000
16/08/2016 +0.0466% 1910.791900 1911.682000 +0.890100
12/08/2016 +0.0483% 1909.868400 1910.791900 +0.923500
11/08/2016 +0.0758% 1908.422100 1909.868400 +1.446300
10/08/2016 +0.0175% 1908.088000 1908.422100 +0.334100
09/08/2016 +0.0048% 1907.996900 1908.088000 +0.091100
08/08/2016 +0.0043% 1907.914600 1907.996900 +0.082300
05/08/2016 +0.0256% 1907.425800 1907.914600 +0.488800
04/08/2016 +0.0393% 1906.676100 1907.425800 +0.749700
03/08/2016 +0.0255% 1906.189600 1906.676100 +0.486500
02/08/2016 -0.0153% 1906.481000 1906.189600 -0.291400
01/08/2016 +0.0344% 1905.825400 1906.481000 +0.655600
29/07/2016 -0.0011% 1905.847000 1905.825400 -0.021600
28/07/2016 +0.0088% 1905.678600 1905.847000 +0.168400
27/07/2016 +0.0034% 1905.614000 1905.678600 +0.064600
26/07/2016 -0.0131% 1905.863800 1905.614000 -0.249800
25/07/2016 +0.0007% 1905.850100 1905.863800 +0.013700
22/07/2016 +0.0172% 1905.523100 1905.850100 +0.327000
21/07/2016 -0.0027% 1905.573900 1905.523100 -0.050800
20/07/2016 +0.0068% 1905.443700 1905.573900 +0.130200
19/07/2016 +0.0067% 1905.315500 1905.443700 +0.128200
18/07/2016 +0.0270% 1904.800400 1905.315500 +0.515100
15/07/2016 -0.0057% 1904.909100 1904.800400 -0.108700
14/07/2016 +0.0148% 1904.627100 1904.909100 +0.282000
13/07/2016 +0.0076% 1904.482800 1904.627100 +0.144300
12/07/2016 +0.0049% 1904.389100 1904.482800 +0.093700
11/07/2016 +0.0334% 1903.752700 1904.389100 +0.636400
08/07/2016 +0.0012% 1903.730800 1903.752700 +0.021900
07/07/2016 +0.0080% 1903.578300 1903.730800 +0.152500
06/07/2016 +0.0087% 1903.411900 1903.578300 +0.166400
05/07/2016 +0.0110% 1903.202500 1903.411900 +0.209400
04/07/2016 +0.0304% 1902.624700 1903.202500 +0.577800
01/07/2016 +0.0266% 1902.118200 1902.624700 +0.506500
30/06/2016 +0.0367% 1901.420000 1902.118200 +0.698200
29/06/2016 +0.0107% 1901.216800 1901.420000 +0.203200
28/06/2016 +0.0447% 1900.366800 1901.216800 +0.850000
24/06/2016 +0.0045% 1900.280900 1900.366800 +0.085900
23/06/2016 +0.0031% 1900.221600 1900.280900 +0.059300
22/06/2016 -0.0020% 1900.260300 1900.221600 -0.038700
21/06/2016 -0.0009% 1900.278200 1900.260300 -0.017900
20/06/2016 +0.0324% 1899.662800 1900.278200 +0.615400
17/06/2016 +0.0007% 1899.650100 1899.662800 +0.012700
16/06/2016 +0.0216% 1899.240100 1899.650100 +0.410000
15/06/2016 +0.0192% 1898.875700 1899.240100 +0.364400
14/06/2016 +0.0026% 1898.825900 1898.875700 +0.049800
13/06/2016 +0.0227% 1898.395100 1898.825900 +0.430800
10/06/2016 +0.0043% 1898.313300 1898.395100 +0.081800
09/06/2016 +0.0092% 1898.139000 1898.313300 +0.174300
08/06/2016 +0.0620% 1896.962400 1898.139000 +1.176600
07/06/2016 +0.0024% 1896.916700 1896.962400 +0.045700
06/06/2016 +0.0339% 1896.273600 1896.916700 +0.643100
03/06/2016 +0.0304% 1895.697300 1896.273600 +0.576300
02/06/2016 -0.1828% 1899.165000 1895.697300 -3.467700
01/06/2016 +0.0346% 1898.507500 1899.165000 +0.657500
31/05/2016 -0.0395% 1899.258100 1898.507500 -0.750600
30/05/2016 +0.0092% 1899.083500 1899.258100 +0.174600
27/05/2016 +0.0134% 1898.829900 1899.083500 +0.253600
26/05/2016 -0.0010% 1898.849600 1898.829900 -0.019700
25/05/2016 +0.0365% 1898.157200 1898.849600 +0.692400
24/05/2016 +0.0043% 1898.075000 1898.157200 +0.082200
23/05/2016 +0.0132% 1897.825300 1898.075000 +0.249700
20/05/2016 +0.0155% 1897.530700 1897.825300 +0.294600
19/05/2016 +0.0052% 1897.432800 1897.530700 +0.097900
18/05/2016 +0.0053% 1897.331800 1897.432800 +0.101000
17/05/2016 -0.0011% 1897.352900 1897.331800 -0.021100
16/05/2016 -0.0105% 1897.552900 1897.352900 -0.200000
13/05/2016 +0.0093% 1897.375700 1897.552900 +0.177200
12/05/2016 -0.0117% 1897.596800 1897.375700 -0.221100
11/05/2016 +0.0011% 1897.576800 1897.596800 +0.020000
10/05/2016 +0.0150% 1897.292800 1897.576800 +0.284000
09/05/2016 +0.0237% 1896.842600 1897.292800 +0.450200
06/05/2016 +0.0103% 1896.647700 1896.842600 +0.194900
05/05/2016 +0.0095% 1896.468300 1896.647700 +0.179400
04/05/2016 +0.0235% 1896.023600 1896.468300 +0.444700
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial