Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0155%
Máximo
0.2280%
Mínimo
-0.1828%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0048% 1907.996900 1908.088000 +0.091100
08/08/2016 +0.0043% 1907.914600 1907.996900 +0.082300
05/08/2016 +0.0256% 1907.425800 1907.914600 +0.488800
04/08/2016 +0.0393% 1906.676100 1907.425800 +0.749700
03/08/2016 +0.0255% 1906.189600 1906.676100 +0.486500
02/08/2016 -0.0153% 1906.481000 1906.189600 -0.291400
01/08/2016 +0.0344% 1905.825400 1906.481000 +0.655600
29/07/2016 -0.0011% 1905.847000 1905.825400 -0.021600
28/07/2016 +0.0088% 1905.678600 1905.847000 +0.168400
27/07/2016 +0.0034% 1905.614000 1905.678600 +0.064600
26/07/2016 -0.0131% 1905.863800 1905.614000 -0.249800
25/07/2016 +0.0007% 1905.850100 1905.863800 +0.013700
22/07/2016 +0.0172% 1905.523100 1905.850100 +0.327000
21/07/2016 -0.0027% 1905.573900 1905.523100 -0.050800
20/07/2016 +0.0068% 1905.443700 1905.573900 +0.130200
19/07/2016 +0.0067% 1905.315500 1905.443700 +0.128200
18/07/2016 +0.0270% 1904.800400 1905.315500 +0.515100
15/07/2016 -0.0057% 1904.909100 1904.800400 -0.108700
14/07/2016 +0.0148% 1904.627100 1904.909100 +0.282000
13/07/2016 +0.0076% 1904.482800 1904.627100 +0.144300
12/07/2016 +0.0049% 1904.389100 1904.482800 +0.093700
11/07/2016 +0.0334% 1903.752700 1904.389100 +0.636400
08/07/2016 +0.0012% 1903.730800 1903.752700 +0.021900
07/07/2016 +0.0080% 1903.578300 1903.730800 +0.152500
06/07/2016 +0.0087% 1903.411900 1903.578300 +0.166400
05/07/2016 +0.0110% 1903.202500 1903.411900 +0.209400
04/07/2016 +0.0304% 1902.624700 1903.202500 +0.577800
01/07/2016 +0.0266% 1902.118200 1902.624700 +0.506500
30/06/2016 +0.0367% 1901.420000 1902.118200 +0.698200
29/06/2016 +0.0107% 1901.216800 1901.420000 +0.203200
28/06/2016 +0.0447% 1900.366800 1901.216800 +0.850000
24/06/2016 +0.0045% 1900.280900 1900.366800 +0.085900
23/06/2016 +0.0031% 1900.221600 1900.280900 +0.059300
22/06/2016 -0.0020% 1900.260300 1900.221600 -0.038700
21/06/2016 -0.0009% 1900.278200 1900.260300 -0.017900
20/06/2016 +0.0324% 1899.662800 1900.278200 +0.615400
17/06/2016 +0.0007% 1899.650100 1899.662800 +0.012700
16/06/2016 +0.0216% 1899.240100 1899.650100 +0.410000
15/06/2016 +0.0192% 1898.875700 1899.240100 +0.364400
14/06/2016 +0.0026% 1898.825900 1898.875700 +0.049800
13/06/2016 +0.0227% 1898.395100 1898.825900 +0.430800
10/06/2016 +0.0043% 1898.313300 1898.395100 +0.081800
09/06/2016 +0.0092% 1898.139000 1898.313300 +0.174300
08/06/2016 +0.0620% 1896.962400 1898.139000 +1.176600
07/06/2016 +0.0024% 1896.916700 1896.962400 +0.045700
06/06/2016 +0.0339% 1896.273600 1896.916700 +0.643100
03/06/2016 +0.0304% 1895.697300 1896.273600 +0.576300
02/06/2016 -0.1828% 1899.165000 1895.697300 -3.467700
01/06/2016 +0.0346% 1898.507500 1899.165000 +0.657500
31/05/2016 -0.0395% 1899.258100 1898.507500 -0.750600
30/05/2016 +0.0092% 1899.083500 1899.258100 +0.174600
27/05/2016 +0.0134% 1898.829900 1899.083500 +0.253600
26/05/2016 -0.0010% 1898.849600 1898.829900 -0.019700
25/05/2016 +0.0365% 1898.157200 1898.849600 +0.692400
24/05/2016 +0.0043% 1898.075000 1898.157200 +0.082200
23/05/2016 +0.0132% 1897.825300 1898.075000 +0.249700
20/05/2016 +0.0155% 1897.530700 1897.825300 +0.294600
19/05/2016 +0.0052% 1897.432800 1897.530700 +0.097900
18/05/2016 +0.0053% 1897.331800 1897.432800 +0.101000
17/05/2016 -0.0011% 1897.352900 1897.331800 -0.021100
16/05/2016 -0.0105% 1897.552900 1897.352900 -0.200000
13/05/2016 +0.0093% 1897.375700 1897.552900 +0.177200
12/05/2016 -0.0117% 1897.596800 1897.375700 -0.221100
11/05/2016 +0.0011% 1897.576800 1897.596800 +0.020000
10/05/2016 +0.0150% 1897.292800 1897.576800 +0.284000
09/05/2016 +0.0237% 1896.842600 1897.292800 +0.450200
06/05/2016 +0.0103% 1896.647700 1896.842600 +0.194900
05/05/2016 +0.0095% 1896.468300 1896.647700 +0.179400
04/05/2016 +0.0235% 1896.023600 1896.468300 +0.444700
03/05/2016 +0.0123% 1895.790600 1896.023600 +0.233000
02/05/2016 +0.0580% 1894.692000 1895.790600 +1.098600
29/04/2016 +0.0101% 1894.499700 1894.692000 +0.192300
28/04/2016 -0.0263% 1894.998300 1894.499700 -0.498600
27/04/2016 +0.0070% 1894.866300 1894.998300 +0.132000
26/04/2016 +0.0452% 1894.009500 1894.866300 +0.856800
25/04/2016 +0.0963% 1892.187000 1894.009500 +1.822500
22/04/2016 -0.1041% 1894.157400 1892.187000 -1.970400
21/04/2016 -0.0112% 1894.370400 1894.157400 -0.213000
20/04/2016 +0.0157% 1894.073200 1894.370400 +0.297200
19/04/2016 +0.1738% 1890.784700 1894.073200 +3.288500
18/04/2016 +0.0291% 1890.235100 1890.784700 +0.549600
15/04/2016 +0.0172% 1889.910200 1890.235100 +0.324900
14/04/2016 -0.0458% 1890.776300 1889.910200 -0.866100
13/04/2016 +0.0175% 1890.445300 1890.776300 +0.331000
12/04/2016 +0.0141% 1890.179000 1890.445300 +0.266300
11/04/2016 +0.0434% 1889.359100 1890.179000 +0.819900
08/04/2016 +0.0674% 1888.086100 1889.359100 +1.273000
07/04/2016 +0.0080% 1887.935500 1888.086100 +0.150600
06/04/2016 +0.0242% 1887.478300 1887.935500 +0.457200
05/04/2016 +0.0258% 1886.990600 1887.478300 +0.487700
04/04/2016 +0.0289% 1886.445400 1886.990600 +0.545200
01/04/2016 +0.0603% 1885.308700 1886.445400 +1.136700
31/03/2016 +0.2280% 1881.014700 1885.308700 +4.294000
30/03/2016 +0.0245% 1880.554600 1881.014700 +0.460100
29/03/2016 +0.0129% 1880.312500 1880.554600 +0.242100
28/03/2016 +0.0393% 1879.573000 1880.312500 +0.739500
24/03/2016 +0.0114% 1879.359600 1879.573000 +0.213400
23/03/2016 -0.0010% 1879.378400 1879.359600 -0.018800
22/03/2016 +0.0057% 1879.272000 1879.378400 +0.106400
21/03/2016 +0.0235% 1878.829700 1879.272000 +0.442300
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial