Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0164%
Máximo
0.1176%
Mínimo
-0.0661%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0202% 1995.394400 1995.796600 +0.402200
11/07/2017 +0.0333% 1994.730700 1995.394400 +0.663700
10/07/2017 +0.0251% 1994.230600 1994.730700 +0.500100
07/07/2017 +0.0849% 1992.537700 1994.230600 +1.692900
06/07/2017 -0.0089% 1992.715300 1992.537700 -0.177600
05/07/2017 +0.0153% 1992.410600 1992.715300 +0.304700
04/07/2017 +0.0037% 1992.337600 1992.410600 +0.073000
03/07/2017 +0.0376% 1991.588500 1992.337600 +0.749100
30/06/2017 +0.0233% 1991.124400 1991.588500 +0.464100
29/06/2017 -0.0189% 1991.501300 1991.124400 -0.376900
28/06/2017 +0.0075% 1991.351900 1991.501300 +0.149400
27/06/2017 +0.0278% 1990.797900 1991.351900 +0.554000
23/06/2017 +0.0052% 1990.694600 1990.797900 +0.103300
22/06/2017 +0.0238% 1990.220500 1990.694600 +0.474100
21/06/2017 -0.0012% 1990.244300 1990.220500 -0.023800
20/06/2017 -0.0038% 1990.320100 1990.244300 -0.075800
19/06/2017 -0.0023% 1990.365400 1990.320100 -0.045300
16/06/2017 +0.0234% 1989.900000 1990.365400 +0.465400
15/06/2017 -0.0026% 1989.951400 1989.900000 -0.051400
14/06/2017 +0.0332% 1989.290100 1989.951400 +0.661300
13/06/2017 +0.0321% 1988.651100 1989.290100 +0.639000
12/06/2017 +0.0231% 1988.192000 1988.651100 +0.459100
09/06/2017 +0.0535% 1987.127700 1988.192000 +1.064300
08/06/2017 -0.0416% 1987.955100 1987.127700 -0.827400
07/06/2017 +0.0171% 1987.615700 1987.955100 +0.339400
06/06/2017 +0.0476% 1986.669800 1987.615700 +0.945900
05/06/2017 +0.0071% 1986.528900 1986.669800 +0.140900
02/06/2017 +0.0609% 1985.318700 1986.528900 +1.210200
01/06/2017 +0.0272% 1984.778100 1985.318700 +0.540600
31/05/2017 +0.0435% 1983.915300 1984.778100 +0.862800
30/05/2017 +0.0250% 1983.418400 1983.915300 +0.496900
29/05/2017 +0.0230% 1982.962500 1983.418400 +0.455900
26/05/2017 -0.0303% 1983.562800 1982.962500 -0.600300
25/05/2017 +0.0077% 1983.409800 1983.562800 +0.153000
24/05/2017 +0.0080% 1983.251400 1983.409800 +0.158400
23/05/2017 +0.0019% 1983.212800 1983.251400 +0.038600
22/05/2017 -0.0108% 1983.426300 1983.212800 -0.213500
19/05/2017 +0.0346% 1982.740100 1983.426300 +0.686200
18/05/2017 +0.0165% 1982.412600 1982.740100 +0.327500
17/05/2017 +0.0399% 1981.621300 1982.412600 +0.791300
16/05/2017 -0.0107% 1981.834100 1981.621300 -0.212800
15/05/2017 +0.0399% 1981.043200 1981.834100 +0.790900
12/05/2017 -0.0167% 1981.373200 1981.043200 -0.330000
11/05/2017 -0.0277% 1981.922900 1981.373200 -0.549700
10/05/2017 +0.0333% 1981.264000 1981.922900 +0.658900
09/05/2017 -0.0661% 1982.574900 1981.264000 -1.310900
08/05/2017 +0.0326% 1981.928800 1982.574900 +0.646100
05/05/2017 -0.0027% 1981.982700 1981.928800 -0.053900
04/05/2017 -0.0209% 1982.397600 1981.982700 -0.414900
03/05/2017 -0.0003% 1982.403000 1982.397600 -0.005400
02/05/2017 +0.0286% 1981.836300 1982.403000 +0.566700
28/04/2017 +0.0216% 1981.409100 1981.836300 +0.427200
27/04/2017 +0.0343% 1980.729100 1981.409100 +0.680000
26/04/2017 -0.0104% 1980.934400 1980.729100 -0.205300
25/04/2017 -0.0365% 1981.657200 1980.934400 -0.722800
24/04/2017 -0.0221% 1982.095500 1981.657200 -0.438300
21/04/2017 +0.0115% 1981.867600 1982.095500 +0.227900
20/04/2017 -0.0059% 1981.984700 1981.867600 -0.117100
19/04/2017 +0.0383% 1981.226200 1981.984700 +0.758500
18/04/2017 +0.0158% 1980.912500 1981.226200 +0.313700
17/04/2017 +0.1140% 1978.654800 1980.912500 +2.257700
13/04/2017 +0.0602% 1977.463600 1978.654800 +1.191200
12/04/2017 +0.0305% 1976.860800 1977.463600 +0.602800
11/04/2017 +0.0877% 1975.128600 1976.860800 +1.732200
10/04/2017 -0.0004% 1975.136400 1975.128600 -0.007800
07/04/2017 +0.0510% 1974.130300 1975.136400 +1.006100
06/04/2017 +0.0108% 1973.917200 1974.130300 +0.213100
05/04/2017 +0.0190% 1973.541700 1973.917200 +0.375500
04/04/2017 +0.0304% 1972.942300 1973.541700 +0.599400
03/04/2017 +0.0546% 1971.865900 1972.942300 +1.076400
31/03/2017 +0.1176% 1969.547400 1971.865900 +2.318500
30/03/2017 +0.0327% 1968.904000 1969.547400 +0.643400
29/03/2017 +0.0166% 1968.577600 1968.904000 +0.326400
28/03/2017 -0.0036% 1968.648700 1968.577600 -0.071100
27/03/2017 +0.0443% 1967.777000 1968.648700 +0.871700
24/03/2017 +0.0029% 1967.720300 1967.777000 +0.056700
23/03/2017 +0.0322% 1967.087100 1967.720300 +0.633200
22/03/2017 +0.0232% 1966.630600 1967.087100 +0.456500
21/03/2017 +0.0274% 1966.091100 1966.630600 +0.539500
20/03/2017 +0.0221% 1965.656200 1966.091100 +0.434900
17/03/2017 +0.0717% 1964.247000 1965.656200 +1.409200
16/03/2017 +0.0518% 1963.230400 1964.247000 +1.016600
15/03/2017 -0.0474% 1964.161100 1963.230400 -0.930700
14/03/2017 -0.0158% 1964.472100 1964.161100 -0.311000
13/03/2017 -0.0277% 1965.016900 1964.472100 -0.544800
10/03/2017 +0.0137% 1964.747800 1965.016900 +0.269100
09/03/2017 -0.0382% 1965.498800 1964.747800 -0.751000
08/03/2017 +0.0306% 1964.896900 1965.498800 +0.601900
07/03/2017 -0.0263% 1965.414400 1964.896900 -0.517500
06/03/2017 -0.0188% 1965.783200 1965.414400 -0.368800
03/03/2017 -0.0238% 1966.251300 1965.783200 -0.468100
02/03/2017 +0.0501% 1965.265800 1966.251300 +0.985500
01/03/2017 +0.0207% 1964.858400 1965.265800 +0.407400
28/02/2017 +0.0268% 1964.331100 1964.858400 +0.527300
27/02/2017 +0.0347% 1963.650100 1964.331100 +0.681000
24/02/2017 +0.0127% 1963.401000 1963.650100 +0.249100
23/02/2017 +0.0027% 1963.347900 1963.401000 +0.053100
22/02/2017 +0.0199% 1962.956800 1963.347900 +0.391100
21/02/2017 -0.0291% 1963.527800 1962.956800 -0.571000
20/02/2017 +0.0073% 1963.384000 1963.527800 +0.143800
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial