Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0135%
Máximo
0.1140%
Mínimo
-0.0661%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0007% 1998.575400 1998.590200 +0.014800
23/08/2017 -0.0042% 1998.658900 1998.575400 -0.083500
22/08/2017 -0.0041% 1998.740800 1998.658900 -0.081900
21/08/2017 +0.0200% 1998.342000 1998.740800 +0.398800
18/08/2017 -0.0275% 1998.891100 1998.342000 -0.549100
17/08/2017 +0.0153% 1998.585300 1998.891100 +0.305800
16/08/2017 +0.0036% 1998.514300 1998.585300 +0.071000
14/08/2017 +0.0127% 1998.261100 1998.514300 +0.253200
11/08/2017 +0.0242% 1997.776600 1998.261100 +0.484500
10/08/2017 -0.0283% 1998.341600 1997.776600 -0.565000
09/08/2017 +0.0055% 1998.231700 1998.341600 +0.109900
08/08/2017 -0.0362% 1998.954900 1998.231700 -0.723200
07/08/2017 +0.0071% 1998.813300 1998.954900 +0.141600
04/08/2017 +0.0200% 1998.413900 1998.813300 +0.399400
03/08/2017 -0.0067% 1998.546900 1998.413900 -0.133000
02/08/2017 +0.0007% 1998.532400 1998.546900 +0.014500
01/08/2017 +0.0462% 1997.608300 1998.532400 +0.924100
31/07/2017 +0.0045% 1997.519100 1997.608300 +0.089200
28/07/2017 +0.0503% 1996.514300 1997.519100 +1.004800
27/07/2017 +0.0163% 1996.189100 1996.514300 +0.325200
26/07/2017 +0.0105% 1995.979600 1996.189100 +0.209500
25/07/2017 -0.0043% 1996.066000 1995.979600 -0.086400
24/07/2017 +0.0170% 1995.725900 1996.066000 +0.340100
21/07/2017 +0.0112% 1995.501600 1995.725900 +0.224300
20/07/2017 +0.0134% 1995.233800 1995.501600 +0.267800
19/07/2017 -0.0003% 1995.239700 1995.233800 -0.005900
18/07/2017 -0.0134% 1995.507300 1995.239700 -0.267600
17/07/2017 -0.0094% 1995.694400 1995.507300 -0.187100
14/07/2017 -0.0225% 1996.143100 1995.694400 -0.448700
13/07/2017 +0.0174% 1995.796600 1996.143100 +0.346500
12/07/2017 +0.0202% 1995.394400 1995.796600 +0.402200
11/07/2017 +0.0333% 1994.730700 1995.394400 +0.663700
10/07/2017 +0.0251% 1994.230600 1994.730700 +0.500100
07/07/2017 +0.0849% 1992.537700 1994.230600 +1.692900
06/07/2017 -0.0089% 1992.715300 1992.537700 -0.177600
05/07/2017 +0.0153% 1992.410600 1992.715300 +0.304700
04/07/2017 +0.0037% 1992.337600 1992.410600 +0.073000
03/07/2017 +0.0376% 1991.588500 1992.337600 +0.749100
30/06/2017 +0.0233% 1991.124400 1991.588500 +0.464100
29/06/2017 -0.0189% 1991.501300 1991.124400 -0.376900
28/06/2017 +0.0075% 1991.351900 1991.501300 +0.149400
27/06/2017 +0.0278% 1990.797900 1991.351900 +0.554000
23/06/2017 +0.0052% 1990.694600 1990.797900 +0.103300
22/06/2017 +0.0238% 1990.220500 1990.694600 +0.474100
21/06/2017 -0.0012% 1990.244300 1990.220500 -0.023800
20/06/2017 -0.0038% 1990.320100 1990.244300 -0.075800
19/06/2017 -0.0023% 1990.365400 1990.320100 -0.045300
16/06/2017 +0.0234% 1989.900000 1990.365400 +0.465400
15/06/2017 -0.0026% 1989.951400 1989.900000 -0.051400
14/06/2017 +0.0332% 1989.290100 1989.951400 +0.661300
13/06/2017 +0.0321% 1988.651100 1989.290100 +0.639000
12/06/2017 +0.0231% 1988.192000 1988.651100 +0.459100
09/06/2017 +0.0535% 1987.127700 1988.192000 +1.064300
08/06/2017 -0.0416% 1987.955100 1987.127700 -0.827400
07/06/2017 +0.0171% 1987.615700 1987.955100 +0.339400
06/06/2017 +0.0476% 1986.669800 1987.615700 +0.945900
05/06/2017 +0.0071% 1986.528900 1986.669800 +0.140900
02/06/2017 +0.0609% 1985.318700 1986.528900 +1.210200
01/06/2017 +0.0272% 1984.778100 1985.318700 +0.540600
31/05/2017 +0.0435% 1983.915300 1984.778100 +0.862800
30/05/2017 +0.0250% 1983.418400 1983.915300 +0.496900
29/05/2017 +0.0230% 1982.962500 1983.418400 +0.455900
26/05/2017 -0.0303% 1983.562800 1982.962500 -0.600300
25/05/2017 +0.0077% 1983.409800 1983.562800 +0.153000
24/05/2017 +0.0080% 1983.251400 1983.409800 +0.158400
23/05/2017 +0.0019% 1983.212800 1983.251400 +0.038600
22/05/2017 -0.0108% 1983.426300 1983.212800 -0.213500
19/05/2017 +0.0346% 1982.740100 1983.426300 +0.686200
18/05/2017 +0.0165% 1982.412600 1982.740100 +0.327500
17/05/2017 +0.0399% 1981.621300 1982.412600 +0.791300
16/05/2017 -0.0107% 1981.834100 1981.621300 -0.212800
15/05/2017 +0.0399% 1981.043200 1981.834100 +0.790900
12/05/2017 -0.0167% 1981.373200 1981.043200 -0.330000
11/05/2017 -0.0277% 1981.922900 1981.373200 -0.549700
10/05/2017 +0.0333% 1981.264000 1981.922900 +0.658900
09/05/2017 -0.0661% 1982.574900 1981.264000 -1.310900
08/05/2017 +0.0326% 1981.928800 1982.574900 +0.646100
05/05/2017 -0.0027% 1981.982700 1981.928800 -0.053900
04/05/2017 -0.0209% 1982.397600 1981.982700 -0.414900
03/05/2017 -0.0003% 1982.403000 1982.397600 -0.005400
02/05/2017 +0.0286% 1981.836300 1982.403000 +0.566700
28/04/2017 +0.0216% 1981.409100 1981.836300 +0.427200
27/04/2017 +0.0343% 1980.729100 1981.409100 +0.680000
26/04/2017 -0.0104% 1980.934400 1980.729100 -0.205300
25/04/2017 -0.0365% 1981.657200 1980.934400 -0.722800
24/04/2017 -0.0221% 1982.095500 1981.657200 -0.438300
21/04/2017 +0.0115% 1981.867600 1982.095500 +0.227900
20/04/2017 -0.0059% 1981.984700 1981.867600 -0.117100
19/04/2017 +0.0383% 1981.226200 1981.984700 +0.758500
18/04/2017 +0.0158% 1980.912500 1981.226200 +0.313700
17/04/2017 +0.1140% 1978.654800 1980.912500 +2.257700
13/04/2017 +0.0602% 1977.463600 1978.654800 +1.191200
12/04/2017 +0.0305% 1976.860800 1977.463600 +0.602800
11/04/2017 +0.0877% 1975.128600 1976.860800 +1.732200
10/04/2017 -0.0004% 1975.136400 1975.128600 -0.007800
07/04/2017 +0.0510% 1974.130300 1975.136400 +1.006100
06/04/2017 +0.0108% 1973.917200 1974.130300 +0.213100
05/04/2017 +0.0190% 1973.541700 1973.917200 +0.375500
04/04/2017 +0.0304% 1972.942300 1973.541700 +0.599400
03/04/2017 +0.0546% 1971.865900 1972.942300 +1.076400
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial