Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0148%
Máximo
0.1841%
Mínimo
-0.1435%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0230% 1982.962500 1983.418400 +0.455900
26/05/2017 -0.0303% 1983.562800 1982.962500 -0.600300
25/05/2017 +0.0077% 1983.409800 1983.562800 +0.153000
24/05/2017 +0.0080% 1983.251400 1983.409800 +0.158400
23/05/2017 +0.0019% 1983.212800 1983.251400 +0.038600
22/05/2017 -0.0108% 1983.426300 1983.212800 -0.213500
19/05/2017 +0.0346% 1982.740100 1983.426300 +0.686200
18/05/2017 +0.0165% 1982.412600 1982.740100 +0.327500
17/05/2017 +0.0399% 1981.621300 1982.412600 +0.791300
16/05/2017 -0.0107% 1981.834100 1981.621300 -0.212800
15/05/2017 +0.0399% 1981.043200 1981.834100 +0.790900
12/05/2017 -0.0167% 1981.373200 1981.043200 -0.330000
11/05/2017 -0.0277% 1981.922900 1981.373200 -0.549700
10/05/2017 +0.0333% 1981.264000 1981.922900 +0.658900
09/05/2017 -0.0661% 1982.574900 1981.264000 -1.310900
08/05/2017 +0.0326% 1981.928800 1982.574900 +0.646100
05/05/2017 -0.0027% 1981.982700 1981.928800 -0.053900
04/05/2017 -0.0209% 1982.397600 1981.982700 -0.414900
03/05/2017 -0.0003% 1982.403000 1982.397600 -0.005400
02/05/2017 +0.0286% 1981.836300 1982.403000 +0.566700
28/04/2017 +0.0216% 1981.409100 1981.836300 +0.427200
27/04/2017 +0.0343% 1980.729100 1981.409100 +0.680000
26/04/2017 -0.0104% 1980.934400 1980.729100 -0.205300
25/04/2017 -0.0365% 1981.657200 1980.934400 -0.722800
24/04/2017 -0.0221% 1982.095500 1981.657200 -0.438300
21/04/2017 +0.0115% 1981.867600 1982.095500 +0.227900
20/04/2017 -0.0059% 1981.984700 1981.867600 -0.117100
19/04/2017 +0.0383% 1981.226200 1981.984700 +0.758500
18/04/2017 +0.0158% 1980.912500 1981.226200 +0.313700
17/04/2017 +0.1140% 1978.654800 1980.912500 +2.257700
13/04/2017 +0.0602% 1977.463600 1978.654800 +1.191200
12/04/2017 +0.0305% 1976.860800 1977.463600 +0.602800
11/04/2017 +0.0877% 1975.128600 1976.860800 +1.732200
10/04/2017 -0.0004% 1975.136400 1975.128600 -0.007800
07/04/2017 +0.0510% 1974.130300 1975.136400 +1.006100
06/04/2017 +0.0108% 1973.917200 1974.130300 +0.213100
05/04/2017 +0.0190% 1973.541700 1973.917200 +0.375500
04/04/2017 +0.0304% 1972.942300 1973.541700 +0.599400
03/04/2017 +0.0546% 1971.865900 1972.942300 +1.076400
31/03/2017 +0.1176% 1969.547400 1971.865900 +2.318500
30/03/2017 +0.0327% 1968.904000 1969.547400 +0.643400
29/03/2017 +0.0166% 1968.577600 1968.904000 +0.326400
28/03/2017 -0.0036% 1968.648700 1968.577600 -0.071100
27/03/2017 +0.0443% 1967.777000 1968.648700 +0.871700
24/03/2017 +0.0029% 1967.720300 1967.777000 +0.056700
23/03/2017 +0.0322% 1967.087100 1967.720300 +0.633200
22/03/2017 +0.0232% 1966.630600 1967.087100 +0.456500
21/03/2017 +0.0274% 1966.091100 1966.630600 +0.539500
20/03/2017 +0.0221% 1965.656200 1966.091100 +0.434900
17/03/2017 +0.0717% 1964.247000 1965.656200 +1.409200
16/03/2017 +0.0518% 1963.230400 1964.247000 +1.016600
15/03/2017 -0.0474% 1964.161100 1963.230400 -0.930700
14/03/2017 -0.0158% 1964.472100 1964.161100 -0.311000
13/03/2017 -0.0277% 1965.016900 1964.472100 -0.544800
10/03/2017 +0.0137% 1964.747800 1965.016900 +0.269100
09/03/2017 -0.0382% 1965.498800 1964.747800 -0.751000
08/03/2017 +0.0306% 1964.896900 1965.498800 +0.601900
07/03/2017 -0.0263% 1965.414400 1964.896900 -0.517500
06/03/2017 -0.0188% 1965.783200 1965.414400 -0.368800
03/03/2017 -0.0238% 1966.251300 1965.783200 -0.468100
02/03/2017 +0.0501% 1965.265800 1966.251300 +0.985500
01/03/2017 +0.0207% 1964.858400 1965.265800 +0.407400
28/02/2017 +0.0268% 1964.331100 1964.858400 +0.527300
27/02/2017 +0.0347% 1963.650100 1964.331100 +0.681000
24/02/2017 +0.0127% 1963.401000 1963.650100 +0.249100
23/02/2017 +0.0027% 1963.347900 1963.401000 +0.053100
22/02/2017 +0.0199% 1962.956800 1963.347900 +0.391100
21/02/2017 -0.0291% 1963.527800 1962.956800 -0.571000
20/02/2017 +0.0073% 1963.384000 1963.527800 +0.143800
17/02/2017 +0.0055% 1963.275600 1963.384000 +0.108400
16/02/2017 -0.0042% 1963.357200 1963.275600 -0.081600
15/02/2017 -0.0045% 1963.444600 1963.357200 -0.087400
14/02/2017 -0.0070% 1963.582900 1963.444600 -0.138300
13/02/2017 +0.0398% 1962.801900 1963.582900 +0.781000
10/02/2017 +0.0295% 1962.222000 1962.801900 +0.579900
09/02/2017 +0.0333% 1961.568000 1962.222000 +0.654000
08/02/2017 -0.0126% 1961.816100 1961.568000 -0.248100
07/02/2017 -0.0049% 1961.911300 1961.816100 -0.095200
06/02/2017 +0.0297% 1961.329500 1961.911300 +0.581800
03/02/2017 +0.0215% 1960.908800 1961.329500 +0.420700
02/02/2017 +0.0304% 1960.313000 1960.908800 +0.595800
01/02/2017 +0.0190% 1959.939900 1960.313000 +0.373100
31/01/2017 +0.0207% 1959.534100 1959.939900 +0.405800
30/01/2017 +0.0340% 1958.868700 1959.534100 +0.665400
27/01/2017 +0.0099% 1958.675000 1958.868700 +0.193700
26/01/2017 +0.0030% 1958.615700 1958.675000 +0.059300
25/01/2017 -0.0016% 1958.646500 1958.615700 -0.030800
24/01/2017 -0.0008% 1958.663100 1958.646500 -0.016600
23/01/2017 +0.0246% 1958.181900 1958.663100 +0.481200
20/01/2017 -0.1435% 1960.994700 1958.181900 -2.812800
19/01/2017 +0.1841% 1957.387400 1960.994700 +3.607300
18/01/2017 +0.0102% 1957.187400 1957.387400 +0.200000
17/01/2017 -0.0693% 1958.544700 1957.187400 -1.357300
16/01/2017 +0.0472% 1957.621300 1958.544700 +0.923400
13/01/2017 +0.0295% 1957.043300 1957.621300 +0.578000
12/01/2017 +0.0300% 1956.455600 1957.043300 +0.587700
11/01/2017 +0.0332% 1955.807100 1956.455600 +0.648500
10/01/2017 -0.0222% 1956.241700 1955.807100 -0.434600
09/01/2017 +0.0526% 1955.213300 1956.241700 +1.028400
06/01/2017 +0.0494% 1954.247900 1955.213300 +0.965400
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial