Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0027%
Máximo
0.0670%
Mínimo
-0.0550%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.0379% | 2001.963800 | 2001.204600 | -0.759200 |
| 06/12/2017 | +0.0070% | 2001.823800 | 2001.963800 | +0.140000 |
| 05/12/2017 | +0.0075% | 2001.673300 | 2001.823800 | +0.150500 |
| 04/12/2017 | -0.0141% | 2001.955900 | 2001.673300 | -0.282600 |
| 01/12/2017 | +0.0504% | 2000.946700 | 2001.955900 | +1.009200 |
| 30/11/2017 | +0.0400% | 2000.147200 | 2000.946700 | +0.799500 |
| 29/11/2017 | +0.0040% | 2000.066600 | 2000.147200 | +0.080600 |
| 28/11/2017 | -0.0265% | 2000.596700 | 2000.066600 | -0.530100 |
| 27/11/2017 | +0.0263% | 2000.070600 | 2000.596700 | +0.526100 |
| 24/11/2017 | -0.0012% | 2000.093700 | 2000.070600 | -0.023100 |
| 23/11/2017 | -0.0303% | 2000.699400 | 2000.093700 | -0.605700 |
| 22/11/2017 | -0.0288% | 2001.274800 | 2000.699400 | -0.575400 |
| 21/11/2017 | -0.0550% | 2002.376600 | 2001.274800 | -1.101800 |
| 20/11/2017 | +0.0169% | 2002.037900 | 2002.376600 | +0.338700 |
| 17/11/2017 | +0.0182% | 2001.673100 | 2002.037900 | +0.364800 |
| 16/11/2017 | -0.0254% | 2002.182500 | 2001.673100 | -0.509400 |
| 15/11/2017 | +0.0127% | 2001.928700 | 2002.182500 | +0.253800 |
| 14/11/2017 | +0.0110% | 2001.708700 | 2001.928700 | +0.220000 |
| 13/11/2017 | +0.0196% | 2001.317300 | 2001.708700 | +0.391400 |
| 10/11/2017 | +0.0141% | 2001.034300 | 2001.317300 | +0.283000 |
| 09/11/2017 | +0.0285% | 2000.463300 | 2001.034300 | +0.571000 |
| 08/11/2017 | -0.0401% | 2001.265600 | 2000.463300 | -0.802300 |
| 07/11/2017 | -0.0019% | 2001.302800 | 2001.265600 | -0.037200 |
| 06/11/2017 | +0.0324% | 2000.653600 | 2001.302800 | +0.649200 |
| 03/11/2017 | +0.0102% | 2000.449800 | 2000.653600 | +0.203800 |
| 02/11/2017 | +0.0182% | 2000.085000 | 2000.449800 | +0.364800 |
| 31/10/2017 | -0.0097% | 2000.278100 | 2000.085000 | -0.193100 |
| 30/10/2017 | +0.0077% | 2000.123300 | 2000.278100 | +0.154800 |
| 26/10/2017 | +0.0079% | 1999.965100 | 2000.123300 | +0.158200 |
| 25/10/2017 | -0.0239% | 2000.443700 | 1999.965100 | -0.478600 |
| 24/10/2017 | +0.0070% | 2000.304600 | 2000.443700 | +0.139100 |
| 23/10/2017 | +0.0670% | 1998.964200 | 2000.304600 | +1.340400 |
| 20/10/2017 | +0.0519% | 1997.927800 | 1998.964200 | +1.036400 |
| 19/10/2017 | +0.0586% | 1996.757400 | 1997.927800 | +1.170400 |
| 18/10/2017 | -0.0116% | 1996.989500 | 1996.757400 | -0.232100 |
| 17/10/2017 | +0.0028% | 1996.933000 | 1996.989500 | +0.056500 |
| 16/10/2017 | +0.0125% | 1996.683600 | 1996.933000 | +0.249400 |
| 13/10/2017 | -0.0008% | 1996.699800 | 1996.683600 | -0.016200 |
| 12/10/2017 | -0.0232% | 1997.163200 | 1996.699800 | -0.463400 |
| 11/10/2017 | -0.0050% | 1997.262400 | 1997.163200 | -0.099200 |
| 10/10/2017 | -0.0098% | 1997.459000 | 1997.262400 | -0.196600 |
| 06/10/2017 | +0.0173% | 1997.114200 | 1997.459000 | +0.344800 |
| 05/10/2017 | -0.0398% | 1997.909500 | 1997.114200 | -0.795300 |
| 04/10/2017 | -0.0169% | 1998.247400 | 1997.909500 | -0.337900 |
| 03/10/2017 | -0.0061% | 1998.369400 | 1998.247400 | -0.122000 |
| 02/10/2017 | -0.0024% | 1998.417400 | 1998.369400 | -0.048000 |
| 29/09/2017 | -0.0537% | 1999.490000 | 1998.417400 | -1.072600 |
| 28/09/2017 | -0.0245% | 1999.980800 | 1999.490000 | -0.490800 |
| 27/09/2017 | -0.0091% | 2000.162800 | 1999.980800 | -0.182000 |
| 26/09/2017 | -0.0140% | 2000.443500 | 2000.162800 | -0.280700 |
| 25/09/2017 | +0.0178% | 2000.087600 | 2000.443500 | +0.355900 |
| 22/09/2017 | +0.0245% | 1999.598600 | 2000.087600 | +0.489000 |
| 21/09/2017 | -0.0190% | 1999.978000 | 1999.598600 | -0.379400 |
| 20/09/2017 | +0.0198% | 1999.581200 | 1999.978000 | +0.396800 |
| 15/09/2017 | +0.0047% | 1999.487500 | 1999.581200 | +0.093700 |
| 14/09/2017 | -0.0098% | 1999.682700 | 1999.487500 | -0.195200 |
| 13/09/2017 | -0.0057% | 1999.796000 | 1999.682700 | -0.113300 |
| 12/09/2017 | -0.0213% | 2000.222800 | 1999.796000 | -0.426800 |
| 11/09/2017 | +0.0007% | 2000.209600 | 2000.222800 | +0.013200 |
| 08/09/2017 | +0.0469% | 1999.270900 | 2000.209600 | +0.938700 |
| 07/09/2017 | -0.0065% | 1999.400800 | 1999.270900 | -0.129900 |
| 06/09/2017 | +0.0019% | 1999.362700 | 1999.400800 | +0.038100 |
| 05/09/2017 | +0.0148% | 1999.067700 | 1999.362700 | +0.295000 |
| 04/09/2017 | +0.0034% | 1998.998800 | 1999.067700 | +0.068900 |
| 01/09/2017 | +0.0291% | 1998.416300 | 1998.998800 | +0.582500 |
| 31/08/2017 | +0.0323% | 1997.770300 | 1998.416300 | +0.646000 |
| 30/08/2017 | -0.0247% | 1998.263400 | 1997.770300 | -0.493100 |
| 29/08/2017 | +0.0087% | 1998.089800 | 1998.263400 | +0.173600 |
| 28/08/2017 | +0.0126% | 1997.838500 | 1998.089800 | +0.251300 |
| 25/08/2017 | -0.0376% | 1998.590200 | 1997.838500 | -0.751700 |
| 24/08/2017 | +0.0007% | 1998.575400 | 1998.590200 | +0.014800 |
| 23/08/2017 | -0.0042% | 1998.658900 | 1998.575400 | -0.083500 |
| 22/08/2017 | -0.0041% | 1998.740800 | 1998.658900 | -0.081900 |
| 21/08/2017 | +0.0200% | 1998.342000 | 1998.740800 | +0.398800 |
| 18/08/2017 | -0.0275% | 1998.891100 | 1998.342000 | -0.549100 |
| 17/08/2017 | +0.0153% | 1998.585300 | 1998.891100 | +0.305800 |
| 16/08/2017 | +0.0036% | 1998.514300 | 1998.585300 | +0.071000 |
| 14/08/2017 | +0.0127% | 1998.261100 | 1998.514300 | +0.253200 |
| 11/08/2017 | +0.0242% | 1997.776600 | 1998.261100 | +0.484500 |
| 10/08/2017 | -0.0283% | 1998.341600 | 1997.776600 | -0.565000 |
| 09/08/2017 | +0.0055% | 1998.231700 | 1998.341600 | +0.109900 |
| 08/08/2017 | -0.0362% | 1998.954900 | 1998.231700 | -0.723200 |
| 07/08/2017 | +0.0071% | 1998.813300 | 1998.954900 | +0.141600 |
| 04/08/2017 | +0.0200% | 1998.413900 | 1998.813300 | +0.399400 |
| 03/08/2017 | -0.0067% | 1998.546900 | 1998.413900 | -0.133000 |
| 02/08/2017 | +0.0007% | 1998.532400 | 1998.546900 | +0.014500 |
| 01/08/2017 | +0.0462% | 1997.608300 | 1998.532400 | +0.924100 |
| 31/07/2017 | +0.0045% | 1997.519100 | 1997.608300 | +0.089200 |
| 28/07/2017 | +0.0503% | 1996.514300 | 1997.519100 | +1.004800 |
| 27/07/2017 | +0.0163% | 1996.189100 | 1996.514300 | +0.325200 |
| 26/07/2017 | +0.0105% | 1995.979600 | 1996.189100 | +0.209500 |
| 25/07/2017 | -0.0043% | 1996.066000 | 1995.979600 | -0.086400 |
| 24/07/2017 | +0.0170% | 1995.725900 | 1996.066000 | +0.340100 |
| 21/07/2017 | +0.0112% | 1995.501600 | 1995.725900 | +0.224300 |
| 20/07/2017 | +0.0134% | 1995.233800 | 1995.501600 | +0.267800 |
| 19/07/2017 | -0.0003% | 1995.239700 | 1995.233800 | -0.005900 |
| 18/07/2017 | -0.0134% | 1995.507300 | 1995.239700 | -0.267600 |
| 17/07/2017 | -0.0094% | 1995.694400 | 1995.507300 | -0.187100 |
| 14/07/2017 | -0.0225% | 1996.143100 | 1995.694400 | -0.448700 |
| 13/07/2017 | +0.0174% | 1995.796600 | 1996.143100 | +0.346500 |
Mostrando 2101 -
2200
de 2585 registros