Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0849%
Mínimo
-0.0537%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0670% 1998.964200 2000.304600 +1.340400
20/10/2017 +0.0519% 1997.927800 1998.964200 +1.036400
19/10/2017 +0.0586% 1996.757400 1997.927800 +1.170400
18/10/2017 -0.0116% 1996.989500 1996.757400 -0.232100
17/10/2017 +0.0028% 1996.933000 1996.989500 +0.056500
16/10/2017 +0.0125% 1996.683600 1996.933000 +0.249400
13/10/2017 -0.0008% 1996.699800 1996.683600 -0.016200
12/10/2017 -0.0232% 1997.163200 1996.699800 -0.463400
11/10/2017 -0.0050% 1997.262400 1997.163200 -0.099200
10/10/2017 -0.0098% 1997.459000 1997.262400 -0.196600
06/10/2017 +0.0173% 1997.114200 1997.459000 +0.344800
05/10/2017 -0.0398% 1997.909500 1997.114200 -0.795300
04/10/2017 -0.0169% 1998.247400 1997.909500 -0.337900
03/10/2017 -0.0061% 1998.369400 1998.247400 -0.122000
02/10/2017 -0.0024% 1998.417400 1998.369400 -0.048000
29/09/2017 -0.0537% 1999.490000 1998.417400 -1.072600
28/09/2017 -0.0245% 1999.980800 1999.490000 -0.490800
27/09/2017 -0.0091% 2000.162800 1999.980800 -0.182000
26/09/2017 -0.0140% 2000.443500 2000.162800 -0.280700
25/09/2017 +0.0178% 2000.087600 2000.443500 +0.355900
22/09/2017 +0.0245% 1999.598600 2000.087600 +0.489000
21/09/2017 -0.0190% 1999.978000 1999.598600 -0.379400
20/09/2017 +0.0198% 1999.581200 1999.978000 +0.396800
15/09/2017 +0.0047% 1999.487500 1999.581200 +0.093700
14/09/2017 -0.0098% 1999.682700 1999.487500 -0.195200
13/09/2017 -0.0057% 1999.796000 1999.682700 -0.113300
12/09/2017 -0.0213% 2000.222800 1999.796000 -0.426800
11/09/2017 +0.0007% 2000.209600 2000.222800 +0.013200
08/09/2017 +0.0469% 1999.270900 2000.209600 +0.938700
07/09/2017 -0.0065% 1999.400800 1999.270900 -0.129900
06/09/2017 +0.0019% 1999.362700 1999.400800 +0.038100
05/09/2017 +0.0148% 1999.067700 1999.362700 +0.295000
04/09/2017 +0.0034% 1998.998800 1999.067700 +0.068900
01/09/2017 +0.0291% 1998.416300 1998.998800 +0.582500
31/08/2017 +0.0323% 1997.770300 1998.416300 +0.646000
30/08/2017 -0.0247% 1998.263400 1997.770300 -0.493100
29/08/2017 +0.0087% 1998.089800 1998.263400 +0.173600
28/08/2017 +0.0126% 1997.838500 1998.089800 +0.251300
25/08/2017 -0.0376% 1998.590200 1997.838500 -0.751700
24/08/2017 +0.0007% 1998.575400 1998.590200 +0.014800
23/08/2017 -0.0042% 1998.658900 1998.575400 -0.083500
22/08/2017 -0.0041% 1998.740800 1998.658900 -0.081900
21/08/2017 +0.0200% 1998.342000 1998.740800 +0.398800
18/08/2017 -0.0275% 1998.891100 1998.342000 -0.549100
17/08/2017 +0.0153% 1998.585300 1998.891100 +0.305800
16/08/2017 +0.0036% 1998.514300 1998.585300 +0.071000
14/08/2017 +0.0127% 1998.261100 1998.514300 +0.253200
11/08/2017 +0.0242% 1997.776600 1998.261100 +0.484500
10/08/2017 -0.0283% 1998.341600 1997.776600 -0.565000
09/08/2017 +0.0055% 1998.231700 1998.341600 +0.109900
08/08/2017 -0.0362% 1998.954900 1998.231700 -0.723200
07/08/2017 +0.0071% 1998.813300 1998.954900 +0.141600
04/08/2017 +0.0200% 1998.413900 1998.813300 +0.399400
03/08/2017 -0.0067% 1998.546900 1998.413900 -0.133000
02/08/2017 +0.0007% 1998.532400 1998.546900 +0.014500
01/08/2017 +0.0462% 1997.608300 1998.532400 +0.924100
31/07/2017 +0.0045% 1997.519100 1997.608300 +0.089200
28/07/2017 +0.0503% 1996.514300 1997.519100 +1.004800
27/07/2017 +0.0163% 1996.189100 1996.514300 +0.325200
26/07/2017 +0.0105% 1995.979600 1996.189100 +0.209500
25/07/2017 -0.0043% 1996.066000 1995.979600 -0.086400
24/07/2017 +0.0170% 1995.725900 1996.066000 +0.340100
21/07/2017 +0.0112% 1995.501600 1995.725900 +0.224300
20/07/2017 +0.0134% 1995.233800 1995.501600 +0.267800
19/07/2017 -0.0003% 1995.239700 1995.233800 -0.005900
18/07/2017 -0.0134% 1995.507300 1995.239700 -0.267600
17/07/2017 -0.0094% 1995.694400 1995.507300 -0.187100
14/07/2017 -0.0225% 1996.143100 1995.694400 -0.448700
13/07/2017 +0.0174% 1995.796600 1996.143100 +0.346500
12/07/2017 +0.0202% 1995.394400 1995.796600 +0.402200
11/07/2017 +0.0333% 1994.730700 1995.394400 +0.663700
10/07/2017 +0.0251% 1994.230600 1994.730700 +0.500100
07/07/2017 +0.0849% 1992.537700 1994.230600 +1.692900
06/07/2017 -0.0089% 1992.715300 1992.537700 -0.177600
05/07/2017 +0.0153% 1992.410600 1992.715300 +0.304700
04/07/2017 +0.0037% 1992.337600 1992.410600 +0.073000
03/07/2017 +0.0376% 1991.588500 1992.337600 +0.749100
30/06/2017 +0.0233% 1991.124400 1991.588500 +0.464100
29/06/2017 -0.0189% 1991.501300 1991.124400 -0.376900
28/06/2017 +0.0075% 1991.351900 1991.501300 +0.149400
27/06/2017 +0.0278% 1990.797900 1991.351900 +0.554000
23/06/2017 +0.0052% 1990.694600 1990.797900 +0.103300
22/06/2017 +0.0238% 1990.220500 1990.694600 +0.474100
21/06/2017 -0.0012% 1990.244300 1990.220500 -0.023800
20/06/2017 -0.0038% 1990.320100 1990.244300 -0.075800
19/06/2017 -0.0023% 1990.365400 1990.320100 -0.045300
16/06/2017 +0.0234% 1989.900000 1990.365400 +0.465400
15/06/2017 -0.0026% 1989.951400 1989.900000 -0.051400
14/06/2017 +0.0332% 1989.290100 1989.951400 +0.661300
13/06/2017 +0.0321% 1988.651100 1989.290100 +0.639000
12/06/2017 +0.0231% 1988.192000 1988.651100 +0.459100
09/06/2017 +0.0535% 1987.127700 1988.192000 +1.064300
08/06/2017 -0.0416% 1987.955100 1987.127700 -0.827400
07/06/2017 +0.0171% 1987.615700 1987.955100 +0.339400
06/06/2017 +0.0476% 1986.669800 1987.615700 +0.945900
05/06/2017 +0.0071% 1986.528900 1986.669800 +0.140900
02/06/2017 +0.0609% 1985.318700 1986.528900 +1.210200
01/06/2017 +0.0272% 1984.778100 1985.318700 +0.540600
31/05/2017 +0.0435% 1983.915300 1984.778100 +0.862800
30/05/2017 +0.0250% 1983.418400 1983.915300 +0.496900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial