Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0765%
Mínimo
-0.0550%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0393% 2011.354300 2012.145000 +0.790700
22/01/2018 +0.0493% 2010.362100 2011.354300 +0.992200
19/01/2018 +0.0219% 2009.922400 2010.362100 +0.439700
18/01/2018 +0.0207% 2009.505700 2009.922400 +0.416700
17/01/2018 +0.0449% 2008.603800 2009.505700 +0.901900
16/01/2018 +0.0049% 2008.504600 2008.603800 +0.099200
15/01/2018 +0.0309% 2007.884300 2008.504600 +0.620300
12/01/2018 -0.0004% 2007.891800 2007.884300 -0.007500
11/01/2018 +0.0065% 2007.762100 2007.891800 +0.129700
10/01/2018 -0.0414% 2008.593400 2007.762100 -0.831300
09/01/2018 +0.0114% 2008.364900 2008.593400 +0.228500
08/01/2018 +0.0455% 2007.450900 2008.364900 +0.914000
05/01/2018 +0.0270% 2006.909800 2007.450900 +0.541100
04/01/2018 -0.0148% 2007.206700 2006.909800 -0.296900
03/01/2018 +0.0540% 2006.123800 2007.206700 +1.082900
02/01/2018 +0.0765% 2004.589700 2006.123800 +1.534100
29/12/2017 +0.0185% 2004.219700 2004.589700 +0.370000
28/12/2017 +0.0207% 2003.805300 2004.219700 +0.414400
27/12/2017 +0.0447% 2002.909900 2003.805300 +0.895400
26/12/2017 +0.0335% 2002.238600 2002.909900 +0.671300
22/12/2017 -0.0018% 2002.274500 2002.238600 -0.035900
21/12/2017 -0.0154% 2002.583400 2002.274500 -0.308900
20/12/2017 +0.0243% 2002.096300 2002.583400 +0.487100
19/12/2017 -0.0080% 2002.255700 2002.096300 -0.159400
18/12/2017 +0.0451% 2001.352300 2002.255700 +0.903400
15/12/2017 +0.0229% 2000.894900 2001.352300 +0.457400
14/12/2017 +0.0030% 2000.835500 2000.894900 +0.059400
13/12/2017 +0.0096% 2000.643800 2000.835500 +0.191700
12/12/2017 -0.0002% 2000.647600 2000.643800 -0.003800
11/12/2017 -0.0278% 2001.204600 2000.647600 -0.557000
07/12/2017 -0.0379% 2001.963800 2001.204600 -0.759200
06/12/2017 +0.0070% 2001.823800 2001.963800 +0.140000
05/12/2017 +0.0075% 2001.673300 2001.823800 +0.150500
04/12/2017 -0.0141% 2001.955900 2001.673300 -0.282600
01/12/2017 +0.0504% 2000.946700 2001.955900 +1.009200
30/11/2017 +0.0400% 2000.147200 2000.946700 +0.799500
29/11/2017 +0.0040% 2000.066600 2000.147200 +0.080600
28/11/2017 -0.0265% 2000.596700 2000.066600 -0.530100
27/11/2017 +0.0263% 2000.070600 2000.596700 +0.526100
24/11/2017 -0.0012% 2000.093700 2000.070600 -0.023100
23/11/2017 -0.0303% 2000.699400 2000.093700 -0.605700
22/11/2017 -0.0288% 2001.274800 2000.699400 -0.575400
21/11/2017 -0.0550% 2002.376600 2001.274800 -1.101800
20/11/2017 +0.0169% 2002.037900 2002.376600 +0.338700
17/11/2017 +0.0182% 2001.673100 2002.037900 +0.364800
16/11/2017 -0.0254% 2002.182500 2001.673100 -0.509400
15/11/2017 +0.0127% 2001.928700 2002.182500 +0.253800
14/11/2017 +0.0110% 2001.708700 2001.928700 +0.220000
13/11/2017 +0.0196% 2001.317300 2001.708700 +0.391400
10/11/2017 +0.0141% 2001.034300 2001.317300 +0.283000
09/11/2017 +0.0285% 2000.463300 2001.034300 +0.571000
08/11/2017 -0.0401% 2001.265600 2000.463300 -0.802300
07/11/2017 -0.0019% 2001.302800 2001.265600 -0.037200
06/11/2017 +0.0324% 2000.653600 2001.302800 +0.649200
03/11/2017 +0.0102% 2000.449800 2000.653600 +0.203800
02/11/2017 +0.0182% 2000.085000 2000.449800 +0.364800
31/10/2017 -0.0097% 2000.278100 2000.085000 -0.193100
30/10/2017 +0.0077% 2000.123300 2000.278100 +0.154800
26/10/2017 +0.0079% 1999.965100 2000.123300 +0.158200
25/10/2017 -0.0239% 2000.443700 1999.965100 -0.478600
24/10/2017 +0.0070% 2000.304600 2000.443700 +0.139100
23/10/2017 +0.0670% 1998.964200 2000.304600 +1.340400
20/10/2017 +0.0519% 1997.927800 1998.964200 +1.036400
19/10/2017 +0.0586% 1996.757400 1997.927800 +1.170400
18/10/2017 -0.0116% 1996.989500 1996.757400 -0.232100
17/10/2017 +0.0028% 1996.933000 1996.989500 +0.056500
16/10/2017 +0.0125% 1996.683600 1996.933000 +0.249400
13/10/2017 -0.0008% 1996.699800 1996.683600 -0.016200
12/10/2017 -0.0232% 1997.163200 1996.699800 -0.463400
11/10/2017 -0.0050% 1997.262400 1997.163200 -0.099200
10/10/2017 -0.0098% 1997.459000 1997.262400 -0.196600
06/10/2017 +0.0173% 1997.114200 1997.459000 +0.344800
05/10/2017 -0.0398% 1997.909500 1997.114200 -0.795300
04/10/2017 -0.0169% 1998.247400 1997.909500 -0.337900
03/10/2017 -0.0061% 1998.369400 1998.247400 -0.122000
02/10/2017 -0.0024% 1998.417400 1998.369400 -0.048000
29/09/2017 -0.0537% 1999.490000 1998.417400 -1.072600
28/09/2017 -0.0245% 1999.980800 1999.490000 -0.490800
27/09/2017 -0.0091% 2000.162800 1999.980800 -0.182000
26/09/2017 -0.0140% 2000.443500 2000.162800 -0.280700
25/09/2017 +0.0178% 2000.087600 2000.443500 +0.355900
22/09/2017 +0.0245% 1999.598600 2000.087600 +0.489000
21/09/2017 -0.0190% 1999.978000 1999.598600 -0.379400
20/09/2017 +0.0198% 1999.581200 1999.978000 +0.396800
15/09/2017 +0.0047% 1999.487500 1999.581200 +0.093700
14/09/2017 -0.0098% 1999.682700 1999.487500 -0.195200
13/09/2017 -0.0057% 1999.796000 1999.682700 -0.113300
12/09/2017 -0.0213% 2000.222800 1999.796000 -0.426800
11/09/2017 +0.0007% 2000.209600 2000.222800 +0.013200
08/09/2017 +0.0469% 1999.270900 2000.209600 +0.938700
07/09/2017 -0.0065% 1999.400800 1999.270900 -0.129900
06/09/2017 +0.0019% 1999.362700 1999.400800 +0.038100
05/09/2017 +0.0148% 1999.067700 1999.362700 +0.295000
04/09/2017 +0.0034% 1998.998800 1999.067700 +0.068900
01/09/2017 +0.0291% 1998.416300 1998.998800 +0.582500
31/08/2017 +0.0323% 1997.770300 1998.416300 +0.646000
30/08/2017 -0.0247% 1998.263400 1997.770300 -0.493100
29/08/2017 +0.0087% 1998.089800 1998.263400 +0.173600
28/08/2017 +0.0126% 1997.838500 1998.089800 +0.251300
25/08/2017 -0.0376% 1998.590200 1997.838500 -0.751700
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial