Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0604%
Mínimo
-0.0545%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0217% 2039.116800 2038.673600 -0.443200
15/11/2018 +0.0108% 2038.896300 2039.116800 +0.220500
14/11/2018 +0.0274% 2038.337600 2038.896300 +0.558700
13/11/2018 +0.0204% 2037.921100 2038.337600 +0.416500
12/11/2018 +0.0417% 2037.071500 2037.921100 +0.849600
09/11/2018 +0.0429% 2036.197600 2037.071500 +0.873900
08/11/2018 -0.0042% 2036.283200 2036.197600 -0.085600
07/11/2018 -0.0070% 2036.425000 2036.283200 -0.141800
06/11/2018 +0.0291% 2035.832000 2036.425000 +0.593000
05/11/2018 +0.0604% 2034.602200 2035.832000 +1.229800
31/10/2018 +0.0166% 2034.265200 2034.602200 +0.337000
30/10/2018 -0.0033% 2034.332100 2034.265200 -0.066900
29/10/2018 +0.0321% 2033.678300 2034.332100 +0.653800
26/10/2018 +0.0002% 2033.673400 2033.678300 +0.004900
25/10/2018 -0.0333% 2034.349900 2033.673400 -0.676500
24/10/2018 +0.0128% 2034.089500 2034.349900 +0.260400
23/10/2018 -0.0038% 2034.166700 2034.089500 -0.077200
22/10/2018 +0.0130% 2033.902300 2034.166700 +0.264400
19/10/2018 +0.0245% 2033.405000 2033.902300 +0.497300
18/10/2018 -0.0075% 2033.557700 2033.405000 -0.152700
17/10/2018 -0.0147% 2033.856600 2033.557700 -0.298900
16/10/2018 +0.0142% 2033.567300 2033.856600 +0.289300
12/10/2018 -0.0230% 2034.034200 2033.567300 -0.466900
11/10/2018 -0.0062% 2034.160100 2034.034200 -0.125900
10/10/2018 -0.0354% 2034.881100 2034.160100 -0.721000
09/10/2018 -0.0313% 2035.517900 2034.881100 -0.636800
08/10/2018 +0.0085% 2035.345100 2035.517900 +0.172800
05/10/2018 +0.0018% 2035.308300 2035.345100 +0.036800
04/10/2018 -0.0477% 2036.278800 2035.308300 -0.970500
03/10/2018 -0.0051% 2036.381800 2036.278800 -0.103000
02/10/2018 -0.0001% 2036.384100 2036.381800 -0.002300
01/10/2018 +0.0426% 2035.516100 2036.384100 +0.868000
28/09/2018 -0.0019% 2035.555700 2035.516100 -0.039600
27/09/2018 -0.0181% 2035.923300 2035.555700 -0.367600
26/09/2018 -0.0193% 2036.316000 2035.923300 -0.392700
25/09/2018 -0.0452% 2037.237300 2036.316000 -0.921300
24/09/2018 -0.0094% 2037.428100 2037.237300 -0.190800
21/09/2018 +0.0333% 2036.749400 2037.428100 +0.678700
20/09/2018 +0.0214% 2036.314200 2036.749400 +0.435200
14/09/2018 +0.0077% 2036.158400 2036.314200 +0.155800
13/09/2018 +0.0026% 2036.106300 2036.158400 +0.052100
12/09/2018 +0.0114% 2035.873200 2036.106300 +0.233100
11/09/2018 -0.0082% 2036.040500 2035.873200 -0.167300
10/09/2018 -0.0011% 2036.062200 2036.040500 -0.021700
07/09/2018 -0.0172% 2036.412800 2036.062200 -0.350600
06/09/2018 -0.0303% 2037.029100 2036.412800 -0.616300
05/09/2018 -0.0545% 2038.139100 2037.029100 -1.110000
04/09/2018 -0.0012% 2038.163300 2038.139100 -0.024200
03/09/2018 +0.0465% 2037.216100 2038.163300 +0.947200
31/08/2018 +0.0147% 2036.916500 2037.216100 +0.299600
30/08/2018 +0.0097% 2036.719300 2036.916500 +0.197200
29/08/2018 -0.0282% 2037.293400 2036.719300 -0.574100
28/08/2018 -0.0220% 2037.742000 2037.293400 -0.448600
27/08/2018 +0.0364% 2037.000700 2037.742000 +0.741300
24/08/2018 +0.0093% 2036.811500 2037.000700 +0.189200
23/08/2018 +0.0067% 2036.676000 2036.811500 +0.135500
22/08/2018 +0.0053% 2036.568600 2036.676000 +0.107400
21/08/2018 +0.0070% 2036.425200 2036.568600 +0.143400
20/08/2018 +0.0229% 2035.958700 2036.425200 +0.466500
17/08/2018 +0.0121% 2035.712900 2035.958700 +0.245800
16/08/2018 +0.0108% 2035.493500 2035.712900 +0.219400
14/08/2018 -0.0035% 2035.565000 2035.493500 -0.071500
13/08/2018 +0.0179% 2035.201400 2035.565000 +0.363600
10/08/2018 +0.0190% 2034.814200 2035.201400 +0.387200
09/08/2018 +0.0007% 2034.799000 2034.814200 +0.015200
08/08/2018 +0.0036% 2034.726200 2034.799000 +0.072800
07/08/2018 -0.0009% 2034.745000 2034.726200 -0.018800
06/08/2018 +0.0370% 2033.992500 2034.745000 +0.752500
03/08/2018 +0.0048% 2033.894300 2033.992500 +0.098200
02/08/2018 +0.0109% 2033.672800 2033.894300 +0.221500
01/08/2018 +0.0011% 2033.651400 2033.672800 +0.021400
31/07/2018 +0.0129% 2033.389500 2033.651400 +0.261900
30/07/2018 +0.0144% 2033.096500 2033.389500 +0.293000
27/07/2018 +0.0033% 2033.029700 2033.096500 +0.066800
26/07/2018 -0.0090% 2033.212000 2033.029700 -0.182300
25/07/2018 +0.0027% 2033.156200 2033.212000 +0.055800
24/07/2018 +0.0061% 2033.031500 2033.156200 +0.124700
23/07/2018 +0.0118% 2032.791100 2033.031500 +0.240400
20/07/2018 +0.0028% 2032.733600 2032.791100 +0.057500
19/07/2018 -0.0000% 2032.734500 2032.733600 -0.000900
18/07/2018 -0.0008% 2032.750300 2032.734500 -0.015800
17/07/2018 +0.0278% 2032.186200 2032.750300 +0.564100
13/07/2018 +0.0136% 2031.909500 2032.186200 +0.276700
12/07/2018 +0.0208% 2031.487000 2031.909500 +0.422500
11/07/2018 -0.0081% 2031.651500 2031.487000 -0.164500
10/07/2018 +0.0193% 2031.259400 2031.651500 +0.392100
09/07/2018 -0.0182% 2031.628400 2031.259400 -0.369000
06/07/2018 +0.0340% 2030.938000 2031.628400 +0.690400
05/07/2018 +0.0045% 2030.846500 2030.938000 +0.091500
04/07/2018 +0.0181% 2030.479800 2030.846500 +0.366700
03/07/2018 +0.0267% 2029.937000 2030.479800 +0.542800
29/06/2018 -0.0013% 2029.963200 2029.937000 -0.026200
28/06/2018 -0.0033% 2030.029400 2029.963200 -0.066200
27/06/2018 -0.0070% 2030.171800 2030.029400 -0.142400
26/06/2018 +0.0082% 2030.006200 2030.171800 +0.165600
25/06/2018 +0.0243% 2029.512800 2030.006200 +0.493400
22/06/2018 -0.0020% 2029.552400 2029.512800 -0.039600
21/06/2018 +0.0156% 2029.236600 2029.552400 +0.315800
20/06/2018 -0.0130% 2029.500700 2029.236600 -0.264100
19/06/2018 +0.0078% 2029.341600 2029.500700 +0.159100
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial