Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0465%
Mínimo
-0.0545%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2018 +0.0426% 2035.516100 2036.384100 +0.868000
28/09/2018 -0.0019% 2035.555700 2035.516100 -0.039600
27/09/2018 -0.0181% 2035.923300 2035.555700 -0.367600
26/09/2018 -0.0193% 2036.316000 2035.923300 -0.392700
25/09/2018 -0.0452% 2037.237300 2036.316000 -0.921300
24/09/2018 -0.0094% 2037.428100 2037.237300 -0.190800
21/09/2018 +0.0333% 2036.749400 2037.428100 +0.678700
20/09/2018 +0.0214% 2036.314200 2036.749400 +0.435200
14/09/2018 +0.0077% 2036.158400 2036.314200 +0.155800
13/09/2018 +0.0026% 2036.106300 2036.158400 +0.052100
12/09/2018 +0.0114% 2035.873200 2036.106300 +0.233100
11/09/2018 -0.0082% 2036.040500 2035.873200 -0.167300
10/09/2018 -0.0011% 2036.062200 2036.040500 -0.021700
07/09/2018 -0.0172% 2036.412800 2036.062200 -0.350600
06/09/2018 -0.0303% 2037.029100 2036.412800 -0.616300
05/09/2018 -0.0545% 2038.139100 2037.029100 -1.110000
04/09/2018 -0.0012% 2038.163300 2038.139100 -0.024200
03/09/2018 +0.0465% 2037.216100 2038.163300 +0.947200
31/08/2018 +0.0147% 2036.916500 2037.216100 +0.299600
30/08/2018 +0.0097% 2036.719300 2036.916500 +0.197200
29/08/2018 -0.0282% 2037.293400 2036.719300 -0.574100
28/08/2018 -0.0220% 2037.742000 2037.293400 -0.448600
27/08/2018 +0.0364% 2037.000700 2037.742000 +0.741300
24/08/2018 +0.0093% 2036.811500 2037.000700 +0.189200
23/08/2018 +0.0067% 2036.676000 2036.811500 +0.135500
22/08/2018 +0.0053% 2036.568600 2036.676000 +0.107400
21/08/2018 +0.0070% 2036.425200 2036.568600 +0.143400
20/08/2018 +0.0229% 2035.958700 2036.425200 +0.466500
17/08/2018 +0.0121% 2035.712900 2035.958700 +0.245800
16/08/2018 +0.0108% 2035.493500 2035.712900 +0.219400
14/08/2018 -0.0035% 2035.565000 2035.493500 -0.071500
13/08/2018 +0.0179% 2035.201400 2035.565000 +0.363600
10/08/2018 +0.0190% 2034.814200 2035.201400 +0.387200
09/08/2018 +0.0007% 2034.799000 2034.814200 +0.015200
08/08/2018 +0.0036% 2034.726200 2034.799000 +0.072800
07/08/2018 -0.0009% 2034.745000 2034.726200 -0.018800
06/08/2018 +0.0370% 2033.992500 2034.745000 +0.752500
03/08/2018 +0.0048% 2033.894300 2033.992500 +0.098200
02/08/2018 +0.0109% 2033.672800 2033.894300 +0.221500
01/08/2018 +0.0011% 2033.651400 2033.672800 +0.021400
31/07/2018 +0.0129% 2033.389500 2033.651400 +0.261900
30/07/2018 +0.0144% 2033.096500 2033.389500 +0.293000
27/07/2018 +0.0033% 2033.029700 2033.096500 +0.066800
26/07/2018 -0.0090% 2033.212000 2033.029700 -0.182300
25/07/2018 +0.0027% 2033.156200 2033.212000 +0.055800
24/07/2018 +0.0061% 2033.031500 2033.156200 +0.124700
23/07/2018 +0.0118% 2032.791100 2033.031500 +0.240400
20/07/2018 +0.0028% 2032.733600 2032.791100 +0.057500
19/07/2018 -0.0000% 2032.734500 2032.733600 -0.000900
18/07/2018 -0.0008% 2032.750300 2032.734500 -0.015800
17/07/2018 +0.0278% 2032.186200 2032.750300 +0.564100
13/07/2018 +0.0136% 2031.909500 2032.186200 +0.276700
12/07/2018 +0.0208% 2031.487000 2031.909500 +0.422500
11/07/2018 -0.0081% 2031.651500 2031.487000 -0.164500
10/07/2018 +0.0193% 2031.259400 2031.651500 +0.392100
09/07/2018 -0.0182% 2031.628400 2031.259400 -0.369000
06/07/2018 +0.0340% 2030.938000 2031.628400 +0.690400
05/07/2018 +0.0045% 2030.846500 2030.938000 +0.091500
04/07/2018 +0.0181% 2030.479800 2030.846500 +0.366700
03/07/2018 +0.0267% 2029.937000 2030.479800 +0.542800
29/06/2018 -0.0013% 2029.963200 2029.937000 -0.026200
28/06/2018 -0.0033% 2030.029400 2029.963200 -0.066200
27/06/2018 -0.0070% 2030.171800 2030.029400 -0.142400
26/06/2018 +0.0082% 2030.006200 2030.171800 +0.165600
25/06/2018 +0.0243% 2029.512800 2030.006200 +0.493400
22/06/2018 -0.0020% 2029.552400 2029.512800 -0.039600
21/06/2018 +0.0156% 2029.236600 2029.552400 +0.315800
20/06/2018 -0.0130% 2029.500700 2029.236600 -0.264100
19/06/2018 +0.0078% 2029.341600 2029.500700 +0.159100
18/06/2018 +0.0099% 2029.140900 2029.341600 +0.200700
15/06/2018 +0.0179% 2028.777900 2029.140900 +0.363000
14/06/2018 -0.0037% 2028.852400 2028.777900 -0.074500
13/06/2018 +0.0004% 2028.843400 2028.852400 +0.009000
12/06/2018 -0.0167% 2029.182600 2028.843400 -0.339200
11/06/2018 +0.0174% 2028.830500 2029.182600 +0.352100
08/06/2018 -0.0107% 2029.048200 2028.830500 -0.217700
07/06/2018 +0.0292% 2028.455500 2029.048200 +0.592700
06/06/2018 +0.0279% 2027.888800 2028.455500 +0.566700
05/06/2018 -0.0227% 2028.348600 2027.888800 -0.459800
04/06/2018 +0.0341% 2027.657300 2028.348600 +0.691300
01/06/2018 +0.0126% 2027.401300 2027.657300 +0.256000
31/05/2018 -0.0156% 2027.717100 2027.401300 -0.315800
30/05/2018 -0.0225% 2028.173800 2027.717100 -0.456700
29/05/2018 +0.0149% 2027.872600 2028.173800 +0.301200
28/05/2018 +0.0114% 2027.642000 2027.872600 +0.230600
25/05/2018 +0.0271% 2027.092300 2027.642000 +0.549700
24/05/2018 +0.0134% 2026.820800 2027.092300 +0.271500
23/05/2018 +0.0107% 2026.603800 2026.820800 +0.217000
22/05/2018 +0.0130% 2026.341200 2026.603800 +0.262600
18/05/2018 -0.0104% 2026.551300 2026.341200 -0.210100
17/05/2018 -0.0214% 2026.985000 2026.551300 -0.433700
16/05/2018 +0.0247% 2026.485300 2026.985000 +0.499700
15/05/2018 -0.0336% 2027.166800 2026.485300 -0.681500
14/05/2018 -0.0023% 2027.213900 2027.166800 -0.047100
11/05/2018 +0.0267% 2026.673300 2027.213900 +0.540600
10/05/2018 +0.0116% 2026.437600 2026.673300 +0.235700
09/05/2018 -0.0267% 2026.979000 2026.437600 -0.541400
08/05/2018 -0.0469% 2027.929900 2026.979000 -0.950900
07/05/2018 -0.0321% 2028.581500 2027.929900 -0.651600
04/05/2018 +0.0209% 2028.158000 2028.581500 +0.423500
Mostrando 1901 - 2000 de 2585 registros
Volver al Detalle Ver Historial