Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0484%
Mínimo
-0.0469%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0179% 2035.201400 2035.565000 +0.363600
10/08/2018 +0.0190% 2034.814200 2035.201400 +0.387200
09/08/2018 +0.0007% 2034.799000 2034.814200 +0.015200
08/08/2018 +0.0036% 2034.726200 2034.799000 +0.072800
07/08/2018 -0.0009% 2034.745000 2034.726200 -0.018800
06/08/2018 +0.0370% 2033.992500 2034.745000 +0.752500
03/08/2018 +0.0048% 2033.894300 2033.992500 +0.098200
02/08/2018 +0.0109% 2033.672800 2033.894300 +0.221500
01/08/2018 +0.0011% 2033.651400 2033.672800 +0.021400
31/07/2018 +0.0129% 2033.389500 2033.651400 +0.261900
30/07/2018 +0.0144% 2033.096500 2033.389500 +0.293000
27/07/2018 +0.0033% 2033.029700 2033.096500 +0.066800
26/07/2018 -0.0090% 2033.212000 2033.029700 -0.182300
25/07/2018 +0.0027% 2033.156200 2033.212000 +0.055800
24/07/2018 +0.0061% 2033.031500 2033.156200 +0.124700
23/07/2018 +0.0118% 2032.791100 2033.031500 +0.240400
20/07/2018 +0.0028% 2032.733600 2032.791100 +0.057500
19/07/2018 -0.0000% 2032.734500 2032.733600 -0.000900
18/07/2018 -0.0008% 2032.750300 2032.734500 -0.015800
17/07/2018 +0.0278% 2032.186200 2032.750300 +0.564100
13/07/2018 +0.0136% 2031.909500 2032.186200 +0.276700
12/07/2018 +0.0208% 2031.487000 2031.909500 +0.422500
11/07/2018 -0.0081% 2031.651500 2031.487000 -0.164500
10/07/2018 +0.0193% 2031.259400 2031.651500 +0.392100
09/07/2018 -0.0182% 2031.628400 2031.259400 -0.369000
06/07/2018 +0.0340% 2030.938000 2031.628400 +0.690400
05/07/2018 +0.0045% 2030.846500 2030.938000 +0.091500
04/07/2018 +0.0181% 2030.479800 2030.846500 +0.366700
03/07/2018 +0.0267% 2029.937000 2030.479800 +0.542800
29/06/2018 -0.0013% 2029.963200 2029.937000 -0.026200
28/06/2018 -0.0033% 2030.029400 2029.963200 -0.066200
27/06/2018 -0.0070% 2030.171800 2030.029400 -0.142400
26/06/2018 +0.0082% 2030.006200 2030.171800 +0.165600
25/06/2018 +0.0243% 2029.512800 2030.006200 +0.493400
22/06/2018 -0.0020% 2029.552400 2029.512800 -0.039600
21/06/2018 +0.0156% 2029.236600 2029.552400 +0.315800
20/06/2018 -0.0130% 2029.500700 2029.236600 -0.264100
19/06/2018 +0.0078% 2029.341600 2029.500700 +0.159100
18/06/2018 +0.0099% 2029.140900 2029.341600 +0.200700
15/06/2018 +0.0179% 2028.777900 2029.140900 +0.363000
14/06/2018 -0.0037% 2028.852400 2028.777900 -0.074500
13/06/2018 +0.0004% 2028.843400 2028.852400 +0.009000
12/06/2018 -0.0167% 2029.182600 2028.843400 -0.339200
11/06/2018 +0.0174% 2028.830500 2029.182600 +0.352100
08/06/2018 -0.0107% 2029.048200 2028.830500 -0.217700
07/06/2018 +0.0292% 2028.455500 2029.048200 +0.592700
06/06/2018 +0.0279% 2027.888800 2028.455500 +0.566700
05/06/2018 -0.0227% 2028.348600 2027.888800 -0.459800
04/06/2018 +0.0341% 2027.657300 2028.348600 +0.691300
01/06/2018 +0.0126% 2027.401300 2027.657300 +0.256000
31/05/2018 -0.0156% 2027.717100 2027.401300 -0.315800
30/05/2018 -0.0225% 2028.173800 2027.717100 -0.456700
29/05/2018 +0.0149% 2027.872600 2028.173800 +0.301200
28/05/2018 +0.0114% 2027.642000 2027.872600 +0.230600
25/05/2018 +0.0271% 2027.092300 2027.642000 +0.549700
24/05/2018 +0.0134% 2026.820800 2027.092300 +0.271500
23/05/2018 +0.0107% 2026.603800 2026.820800 +0.217000
22/05/2018 +0.0130% 2026.341200 2026.603800 +0.262600
18/05/2018 -0.0104% 2026.551300 2026.341200 -0.210100
17/05/2018 -0.0214% 2026.985000 2026.551300 -0.433700
16/05/2018 +0.0247% 2026.485300 2026.985000 +0.499700
15/05/2018 -0.0336% 2027.166800 2026.485300 -0.681500
14/05/2018 -0.0023% 2027.213900 2027.166800 -0.047100
11/05/2018 +0.0267% 2026.673300 2027.213900 +0.540600
10/05/2018 +0.0116% 2026.437600 2026.673300 +0.235700
09/05/2018 -0.0267% 2026.979000 2026.437600 -0.541400
08/05/2018 -0.0469% 2027.929900 2026.979000 -0.950900
07/05/2018 -0.0321% 2028.581500 2027.929900 -0.651600
04/05/2018 +0.0209% 2028.158000 2028.581500 +0.423500
03/05/2018 +0.0249% 2027.653300 2028.158000 +0.504700
02/05/2018 +0.0008% 2027.637000 2027.653300 +0.016300
30/04/2018 +0.0362% 2026.902500 2027.637000 +0.734500
27/04/2018 -0.0107% 2027.119700 2026.902500 -0.217200
26/04/2018 +0.0128% 2026.859800 2027.119700 +0.259900
25/04/2018 -0.0168% 2027.200800 2026.859800 -0.341000
24/04/2018 -0.0164% 2027.533600 2027.200800 -0.332800
23/04/2018 +0.0102% 2027.326400 2027.533600 +0.207200
20/04/2018 -0.0044% 2027.414700 2027.326400 -0.088300
19/04/2018 +0.0167% 2027.076900 2027.414700 +0.337800
18/04/2018 +0.0037% 2027.001400 2027.076900 +0.075500
17/04/2018 -0.0079% 2027.161200 2027.001400 -0.159800
16/04/2018 +0.0283% 2026.587400 2027.161200 +0.573800
13/04/2018 +0.0030% 2026.526600 2026.587400 +0.060800
12/04/2018 +0.0197% 2026.126500 2026.526600 +0.400100
11/04/2018 +0.0484% 2025.145200 2026.126500 +0.981300
10/04/2018 +0.0276% 2024.586400 2025.145200 +0.558800
09/04/2018 +0.0265% 2024.049500 2024.586400 +0.536900
06/04/2018 +0.0374% 2023.293100 2024.049500 +0.756400
05/04/2018 +0.0205% 2022.878900 2023.293100 +0.414200
04/04/2018 +0.0130% 2022.615500 2022.878900 +0.263400
03/04/2018 +0.0208% 2022.194500 2022.615500 +0.421000
02/04/2018 +0.0440% 2021.305500 2022.194500 +0.889000
29/03/2018 -0.0113% 2021.533700 2021.305500 -0.228200
28/03/2018 +0.0256% 2021.015300 2021.533700 +0.518400
27/03/2018 +0.0390% 2020.227400 2021.015300 +0.787900
26/03/2018 +0.0432% 2019.354100 2020.227400 +0.873300
23/03/2018 +0.0329% 2018.689500 2019.354100 +0.664600
22/03/2018 +0.0167% 2018.352700 2018.689500 +0.336800
21/03/2018 -0.0039% 2018.430900 2018.352700 -0.078200
20/03/2018 -0.0071% 2018.574000 2018.430900 -0.143100
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial