Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0705%
Mínimo
-0.0511%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0478% 2069.070200 2070.058500 +0.988300
08/04/2019 +0.0341% 2068.365300 2069.070200 +0.704900
05/04/2019 +0.0289% 2067.767300 2068.365300 +0.598000
04/04/2019 +0.0319% 2067.108500 2067.767300 +0.658800
03/04/2019 +0.0084% 2066.935800 2067.108500 +0.172700
02/04/2019 +0.0192% 2066.538400 2066.935800 +0.397400
01/04/2019 +0.0374% 2065.766300 2066.538400 +0.772100
29/03/2019 -0.0008% 2065.783400 2065.766300 -0.017100
28/03/2019 +0.0107% 2065.562300 2065.783400 +0.221100
27/03/2019 +0.0464% 2064.604900 2065.562300 +0.957400
26/03/2019 -0.0118% 2064.849200 2064.604900 -0.244300
25/03/2019 +0.0306% 2064.218300 2064.849200 +0.630900
22/03/2019 +0.0291% 2063.617800 2064.218300 +0.600500
21/03/2019 +0.0471% 2062.646900 2063.617800 +0.970900
20/03/2019 +0.0179% 2062.278400 2062.646900 +0.368500
19/03/2019 +0.0042% 2062.191500 2062.278400 +0.086900
18/03/2019 +0.0151% 2061.880000 2062.191500 +0.311500
15/03/2019 +0.0088% 2061.697600 2061.880000 +0.182400
14/03/2019 +0.0113% 2061.465500 2061.697600 +0.232100
13/03/2019 +0.0032% 2061.399500 2061.465500 +0.066000
12/03/2019 +0.0128% 2061.135700 2061.399500 +0.263800
11/03/2019 +0.0142% 2060.843200 2061.135700 +0.292500
08/03/2019 +0.0347% 2060.129000 2060.843200 +0.714200
07/03/2019 +0.0262% 2059.589000 2060.129000 +0.540000
06/03/2019 +0.0399% 2058.767000 2059.589000 +0.822000
05/03/2019 +0.0314% 2058.120200 2058.767000 +0.646800
04/03/2019 +0.0081% 2057.952700 2058.120200 +0.167500
01/03/2019 -0.0131% 2058.222400 2057.952700 -0.269700
28/02/2019 +0.0102% 2058.011700 2058.222400 +0.210700
27/02/2019 +0.0030% 2057.950400 2058.011700 +0.061300
26/02/2019 -0.0205% 2058.371800 2057.950400 -0.421400
25/02/2019 +0.0110% 2058.146000 2058.371800 +0.225800
22/02/2019 -0.0082% 2058.314800 2058.146000 -0.168800
21/02/2019 -0.0094% 2058.508300 2058.314800 -0.193500
20/02/2019 +0.0147% 2058.205900 2058.508300 +0.302400
19/02/2019 +0.0041% 2058.120600 2058.205900 +0.085300
18/02/2019 +0.0384% 2057.329500 2058.120600 +0.791100
15/02/2019 -0.0181% 2057.701700 2057.329500 -0.372200
14/02/2019 +0.0260% 2057.167400 2057.701700 +0.534300
13/02/2019 -0.0115% 2057.404200 2057.167400 -0.236800
12/02/2019 -0.0119% 2057.649300 2057.404200 -0.245100
11/02/2019 +0.0681% 2056.248800 2057.649300 +1.400500
08/02/2019 +0.0612% 2054.990200 2056.248800 +1.258600
07/02/2019 +0.0096% 2054.792200 2054.990200 +0.198000
06/02/2019 +0.0239% 2054.300800 2054.792200 +0.491400
05/02/2019 -0.0016% 2054.333000 2054.300800 -0.032200
04/02/2019 +0.0070% 2054.189000 2054.333000 +0.144000
01/02/2019 +0.0197% 2053.783800 2054.189000 +0.405200
31/01/2019 +0.0207% 2053.357700 2053.783800 +0.426100
30/01/2019 +0.0011% 2053.335700 2053.357700 +0.022000
29/01/2019 -0.0019% 2053.374000 2053.335700 -0.038300
28/01/2019 +0.0202% 2052.959600 2053.374000 +0.414400
25/01/2019 +0.0208% 2052.532200 2052.959600 +0.427400
24/01/2019 +0.0306% 2051.903800 2052.532200 +0.628400
23/01/2019 +0.0174% 2051.547400 2051.903800 +0.356400
22/01/2019 +0.0136% 2051.268100 2051.547400 +0.279300
21/01/2019 -0.0103% 2051.479200 2051.268100 -0.211100
18/01/2019 +0.0183% 2051.104600 2051.479200 +0.374600
17/01/2019 -0.0187% 2051.489100 2051.104600 -0.384500
16/01/2019 -0.0321% 2052.147800 2051.489100 -0.658700
15/01/2019 +0.0162% 2051.815700 2052.147800 +0.332100
14/01/2019 +0.0705% 2050.368900 2051.815700 +1.446800
11/01/2019 +0.0106% 2050.150800 2050.368900 +0.218100
10/01/2019 +0.0055% 2050.038600 2050.150800 +0.112200
09/01/2019 -0.0178% 2050.404100 2050.038600 -0.365500
08/01/2019 -0.0040% 2050.486300 2050.404100 -0.082200
07/01/2019 -0.0511% 2051.533400 2050.486300 -1.047100
04/01/2019 +0.0130% 2051.266300 2051.533400 +0.267100
03/01/2019 +0.0079% 2051.105200 2051.266300 +0.161100
02/01/2019 +0.0351% 2050.385100 2051.105200 +0.720100
31/12/2018 +0.0141% 2050.096200 2050.385100 +0.288900
28/12/2018 +0.0097% 2049.897300 2050.096200 +0.198900
27/12/2018 +0.0063% 2049.767600 2049.897300 +0.129700
26/12/2018 +0.0332% 2049.086400 2049.767600 +0.681200
24/12/2018 +0.0382% 2048.304800 2049.086400 +0.781600
21/12/2018 +0.0248% 2047.797400 2048.304800 +0.507400
20/12/2018 +0.0383% 2047.013400 2047.797400 +0.784000
19/12/2018 +0.0531% 2045.926000 2047.013400 +1.087400
18/12/2018 +0.0384% 2045.140200 2045.926000 +0.785800
17/12/2018 +0.0145% 2044.844200 2045.140200 +0.296000
14/12/2018 -0.0113% 2045.075500 2044.844200 -0.231300
13/12/2018 +0.0099% 2044.873200 2045.075500 +0.202300
12/12/2018 -0.0019% 2044.911800 2044.873200 -0.038600
11/12/2018 +0.0041% 2044.827900 2044.911800 +0.083900
10/12/2018 -0.0046% 2044.922400 2044.827900 -0.094500
07/12/2018 +0.0210% 2044.493000 2044.922400 +0.429400
06/12/2018 +0.0225% 2044.032800 2044.493000 +0.460200
05/12/2018 +0.0480% 2043.052400 2044.032800 +0.980400
04/12/2018 +0.0255% 2042.530900 2043.052400 +0.521500
03/12/2018 +0.0193% 2042.137400 2042.530900 +0.393500
30/11/2018 +0.0054% 2042.027800 2042.137400 +0.109600
29/11/2018 +0.0372% 2041.268300 2042.027800 +0.759500
28/11/2018 -0.0120% 2041.512300 2041.268300 -0.244000
27/11/2018 +0.0007% 2041.497600 2041.512300 +0.014700
26/11/2018 +0.0255% 2040.977900 2041.497600 +0.519700
23/11/2018 +0.0109% 2040.755700 2040.977900 +0.222200
22/11/2018 -0.0044% 2040.846500 2040.755700 -0.090800
21/11/2018 +0.0267% 2040.302100 2040.846500 +0.544400
20/11/2018 +0.0424% 2039.437400 2040.302100 +0.864700
19/11/2018 +0.0375% 2038.673600 2039.437400 +0.763800
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial