Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0217%
Máximo
0.4103%
Mínimo
-0.0330%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0312% 2102.172900 2102.828200 +0.655300
08/07/2019 +0.0116% 2101.928800 2102.172900 +0.244100
05/07/2019 -0.0131% 2102.204700 2101.928800 -0.275900
04/07/2019 +0.0210% 2101.762900 2102.204700 +0.441800
03/07/2019 +0.0275% 2101.184500 2101.762900 +0.578400
02/07/2019 +0.0152% 2100.864200 2101.184500 +0.320300
01/07/2019 +0.0165% 2100.517200 2100.864200 +0.347000
28/06/2019 +0.0154% 2100.192800 2100.517200 +0.324400
27/06/2019 +0.0113% 2099.955500 2100.192800 +0.237300
26/06/2019 -0.0308% 2100.602600 2099.955500 -0.647100
25/06/2019 +0.0086% 2100.422400 2100.602600 +0.180200
24/06/2019 -0.0055% 2100.537000 2100.422400 -0.114600
21/06/2019 +0.0101% 2100.325600 2100.537000 +0.211400
20/06/2019 +0.0481% 2099.315000 2100.325600 +1.010600
19/06/2019 +0.0350% 2098.579700 2099.315000 +0.735300
18/06/2019 +0.0259% 2098.036500 2098.579700 +0.543200
17/06/2019 +0.0159% 2097.702000 2098.036500 +0.334500
14/06/2019 -0.0330% 2098.395000 2097.702000 -0.693000
13/06/2019 -0.0096% 2098.597200 2098.395000 -0.202200
12/06/2019 +0.0226% 2098.122200 2098.597200 +0.475000
11/06/2019 +0.0843% 2096.355000 2098.122200 +1.767200
10/06/2019 +0.4103% 2087.770700 2096.355000 +8.584300
07/06/2019 +0.0103% 2087.555200 2087.770700 +0.215500
06/06/2019 +0.0071% 2087.406000 2087.555200 +0.149200
05/06/2019 +0.0549% 2086.259300 2087.406000 +1.146700
04/06/2019 +0.0180% 2085.884400 2086.259300 +0.374900
03/06/2019 +0.0514% 2084.811600 2085.884400 +1.072800
31/05/2019 +0.0997% 2082.733500 2084.811600 +2.078100
30/05/2019 +0.0106% 2082.512900 2082.733500 +0.220600
29/05/2019 +0.0380% 2081.721900 2082.512900 +0.791000
28/05/2019 +0.0740% 2080.182400 2081.721900 +1.539500
27/05/2019 +0.0728% 2078.667600 2080.182400 +1.514800
24/05/2019 +0.0166% 2078.321900 2078.667600 +0.345700
23/05/2019 +0.0199% 2077.908100 2078.321900 +0.413800
22/05/2019 +0.0538% 2076.789800 2077.908100 +1.118300
20/05/2019 +0.0176% 2076.424500 2076.789800 +0.365300
17/05/2019 +0.0000% 2076.424300 2076.424500 +0.000200
16/05/2019 +0.0297% 2075.807100 2076.424300 +0.617200
15/05/2019 -0.0109% 2076.032700 2075.807100 -0.225600
14/05/2019 +0.0052% 2075.924800 2076.032700 +0.107900
13/05/2019 +0.0315% 2075.270400 2075.924800 +0.654400
10/05/2019 +0.0108% 2075.046000 2075.270400 +0.224400
09/05/2019 +0.0119% 2074.800000 2075.046000 +0.246000
08/05/2019 +0.0437% 2073.894200 2074.800000 +0.905800
07/05/2019 +0.0208% 2073.462600 2073.894200 +0.431600
06/05/2019 +0.0169% 2073.112200 2073.462600 +0.350400
03/05/2019 +0.0059% 2072.989700 2073.112200 +0.122500
02/05/2019 +0.0229% 2072.516000 2072.989700 +0.473700
30/04/2019 +0.0244% 2072.010400 2072.516000 +0.505600
29/04/2019 +0.0068% 2071.870300 2072.010400 +0.140100
26/04/2019 -0.0021% 2071.913800 2071.870300 -0.043500
25/04/2019 -0.0304% 2072.544100 2071.913800 -0.630300
24/04/2019 +0.0041% 2072.458100 2072.544100 +0.086000
23/04/2019 +0.0226% 2071.990500 2072.458100 +0.467600
22/04/2019 +0.0196% 2071.584100 2071.990500 +0.406400
18/04/2019 +0.0391% 2070.775300 2071.584100 +0.808800
17/04/2019 +0.0350% 2070.051100 2070.775300 +0.724200
16/04/2019 -0.0213% 2070.491200 2070.051100 -0.440100
15/04/2019 -0.0032% 2070.557400 2070.491200 -0.066200
12/04/2019 -0.0075% 2070.713600 2070.557400 -0.156200
11/04/2019 -0.0051% 2070.818600 2070.713600 -0.105000
10/04/2019 +0.0367% 2070.058500 2070.818600 +0.760100
09/04/2019 +0.0478% 2069.070200 2070.058500 +0.988300
08/04/2019 +0.0341% 2068.365300 2069.070200 +0.704900
05/04/2019 +0.0289% 2067.767300 2068.365300 +0.598000
04/04/2019 +0.0319% 2067.108500 2067.767300 +0.658800
03/04/2019 +0.0084% 2066.935800 2067.108500 +0.172700
02/04/2019 +0.0192% 2066.538400 2066.935800 +0.397400
01/04/2019 +0.0374% 2065.766300 2066.538400 +0.772100
29/03/2019 -0.0008% 2065.783400 2065.766300 -0.017100
28/03/2019 +0.0107% 2065.562300 2065.783400 +0.221100
27/03/2019 +0.0464% 2064.604900 2065.562300 +0.957400
26/03/2019 -0.0118% 2064.849200 2064.604900 -0.244300
25/03/2019 +0.0306% 2064.218300 2064.849200 +0.630900
22/03/2019 +0.0291% 2063.617800 2064.218300 +0.600500
21/03/2019 +0.0471% 2062.646900 2063.617800 +0.970900
20/03/2019 +0.0179% 2062.278400 2062.646900 +0.368500
19/03/2019 +0.0042% 2062.191500 2062.278400 +0.086900
18/03/2019 +0.0151% 2061.880000 2062.191500 +0.311500
15/03/2019 +0.0088% 2061.697600 2061.880000 +0.182400
14/03/2019 +0.0113% 2061.465500 2061.697600 +0.232100
13/03/2019 +0.0032% 2061.399500 2061.465500 +0.066000
12/03/2019 +0.0128% 2061.135700 2061.399500 +0.263800
11/03/2019 +0.0142% 2060.843200 2061.135700 +0.292500
08/03/2019 +0.0347% 2060.129000 2060.843200 +0.714200
07/03/2019 +0.0262% 2059.589000 2060.129000 +0.540000
06/03/2019 +0.0399% 2058.767000 2059.589000 +0.822000
05/03/2019 +0.0314% 2058.120200 2058.767000 +0.646800
04/03/2019 +0.0081% 2057.952700 2058.120200 +0.167500
01/03/2019 -0.0131% 2058.222400 2057.952700 -0.269700
28/02/2019 +0.0102% 2058.011700 2058.222400 +0.210700
27/02/2019 +0.0030% 2057.950400 2058.011700 +0.061300
26/02/2019 -0.0205% 2058.371800 2057.950400 -0.421400
25/02/2019 +0.0110% 2058.146000 2058.371800 +0.225800
22/02/2019 -0.0082% 2058.314800 2058.146000 -0.168800
21/02/2019 -0.0094% 2058.508300 2058.314800 -0.193500
20/02/2019 +0.0147% 2058.205900 2058.508300 +0.302400
19/02/2019 +0.0041% 2058.120600 2058.205900 +0.085300
18/02/2019 +0.0384% 2057.329500 2058.120600 +0.791100
15/02/2019 -0.0181% 2057.701700 2057.329500 -0.372200
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial