Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0705%
Mínimo
-0.0511%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 +0.0110% 2058.146000 2058.371800 +0.225800
22/02/2019 -0.0082% 2058.314800 2058.146000 -0.168800
21/02/2019 -0.0094% 2058.508300 2058.314800 -0.193500
20/02/2019 +0.0147% 2058.205900 2058.508300 +0.302400
19/02/2019 +0.0041% 2058.120600 2058.205900 +0.085300
18/02/2019 +0.0384% 2057.329500 2058.120600 +0.791100
15/02/2019 -0.0181% 2057.701700 2057.329500 -0.372200
14/02/2019 +0.0260% 2057.167400 2057.701700 +0.534300
13/02/2019 -0.0115% 2057.404200 2057.167400 -0.236800
12/02/2019 -0.0119% 2057.649300 2057.404200 -0.245100
11/02/2019 +0.0681% 2056.248800 2057.649300 +1.400500
08/02/2019 +0.0612% 2054.990200 2056.248800 +1.258600
07/02/2019 +0.0096% 2054.792200 2054.990200 +0.198000
06/02/2019 +0.0239% 2054.300800 2054.792200 +0.491400
05/02/2019 -0.0016% 2054.333000 2054.300800 -0.032200
04/02/2019 +0.0070% 2054.189000 2054.333000 +0.144000
01/02/2019 +0.0197% 2053.783800 2054.189000 +0.405200
31/01/2019 +0.0207% 2053.357700 2053.783800 +0.426100
30/01/2019 +0.0011% 2053.335700 2053.357700 +0.022000
29/01/2019 -0.0019% 2053.374000 2053.335700 -0.038300
28/01/2019 +0.0202% 2052.959600 2053.374000 +0.414400
25/01/2019 +0.0208% 2052.532200 2052.959600 +0.427400
24/01/2019 +0.0306% 2051.903800 2052.532200 +0.628400
23/01/2019 +0.0174% 2051.547400 2051.903800 +0.356400
22/01/2019 +0.0136% 2051.268100 2051.547400 +0.279300
21/01/2019 -0.0103% 2051.479200 2051.268100 -0.211100
18/01/2019 +0.0183% 2051.104600 2051.479200 +0.374600
17/01/2019 -0.0187% 2051.489100 2051.104600 -0.384500
16/01/2019 -0.0321% 2052.147800 2051.489100 -0.658700
15/01/2019 +0.0162% 2051.815700 2052.147800 +0.332100
14/01/2019 +0.0705% 2050.368900 2051.815700 +1.446800
11/01/2019 +0.0106% 2050.150800 2050.368900 +0.218100
10/01/2019 +0.0055% 2050.038600 2050.150800 +0.112200
09/01/2019 -0.0178% 2050.404100 2050.038600 -0.365500
08/01/2019 -0.0040% 2050.486300 2050.404100 -0.082200
07/01/2019 -0.0511% 2051.533400 2050.486300 -1.047100
04/01/2019 +0.0130% 2051.266300 2051.533400 +0.267100
03/01/2019 +0.0079% 2051.105200 2051.266300 +0.161100
02/01/2019 +0.0351% 2050.385100 2051.105200 +0.720100
31/12/2018 +0.0141% 2050.096200 2050.385100 +0.288900
28/12/2018 +0.0097% 2049.897300 2050.096200 +0.198900
27/12/2018 +0.0063% 2049.767600 2049.897300 +0.129700
26/12/2018 +0.0332% 2049.086400 2049.767600 +0.681200
24/12/2018 +0.0382% 2048.304800 2049.086400 +0.781600
21/12/2018 +0.0248% 2047.797400 2048.304800 +0.507400
20/12/2018 +0.0383% 2047.013400 2047.797400 +0.784000
19/12/2018 +0.0531% 2045.926000 2047.013400 +1.087400
18/12/2018 +0.0384% 2045.140200 2045.926000 +0.785800
17/12/2018 +0.0145% 2044.844200 2045.140200 +0.296000
14/12/2018 -0.0113% 2045.075500 2044.844200 -0.231300
13/12/2018 +0.0099% 2044.873200 2045.075500 +0.202300
12/12/2018 -0.0019% 2044.911800 2044.873200 -0.038600
11/12/2018 +0.0041% 2044.827900 2044.911800 +0.083900
10/12/2018 -0.0046% 2044.922400 2044.827900 -0.094500
07/12/2018 +0.0210% 2044.493000 2044.922400 +0.429400
06/12/2018 +0.0225% 2044.032800 2044.493000 +0.460200
05/12/2018 +0.0480% 2043.052400 2044.032800 +0.980400
04/12/2018 +0.0255% 2042.530900 2043.052400 +0.521500
03/12/2018 +0.0193% 2042.137400 2042.530900 +0.393500
30/11/2018 +0.0054% 2042.027800 2042.137400 +0.109600
29/11/2018 +0.0372% 2041.268300 2042.027800 +0.759500
28/11/2018 -0.0120% 2041.512300 2041.268300 -0.244000
27/11/2018 +0.0007% 2041.497600 2041.512300 +0.014700
26/11/2018 +0.0255% 2040.977900 2041.497600 +0.519700
23/11/2018 +0.0109% 2040.755700 2040.977900 +0.222200
22/11/2018 -0.0044% 2040.846500 2040.755700 -0.090800
21/11/2018 +0.0267% 2040.302100 2040.846500 +0.544400
20/11/2018 +0.0424% 2039.437400 2040.302100 +0.864700
19/11/2018 +0.0375% 2038.673600 2039.437400 +0.763800
16/11/2018 -0.0217% 2039.116800 2038.673600 -0.443200
15/11/2018 +0.0108% 2038.896300 2039.116800 +0.220500
14/11/2018 +0.0274% 2038.337600 2038.896300 +0.558700
13/11/2018 +0.0204% 2037.921100 2038.337600 +0.416500
12/11/2018 +0.0417% 2037.071500 2037.921100 +0.849600
09/11/2018 +0.0429% 2036.197600 2037.071500 +0.873900
08/11/2018 -0.0042% 2036.283200 2036.197600 -0.085600
07/11/2018 -0.0070% 2036.425000 2036.283200 -0.141800
06/11/2018 +0.0291% 2035.832000 2036.425000 +0.593000
05/11/2018 +0.0604% 2034.602200 2035.832000 +1.229800
31/10/2018 +0.0166% 2034.265200 2034.602200 +0.337000
30/10/2018 -0.0033% 2034.332100 2034.265200 -0.066900
29/10/2018 +0.0321% 2033.678300 2034.332100 +0.653800
26/10/2018 +0.0002% 2033.673400 2033.678300 +0.004900
25/10/2018 -0.0333% 2034.349900 2033.673400 -0.676500
24/10/2018 +0.0128% 2034.089500 2034.349900 +0.260400
23/10/2018 -0.0038% 2034.166700 2034.089500 -0.077200
22/10/2018 +0.0130% 2033.902300 2034.166700 +0.264400
19/10/2018 +0.0245% 2033.405000 2033.902300 +0.497300
18/10/2018 -0.0075% 2033.557700 2033.405000 -0.152700
17/10/2018 -0.0147% 2033.856600 2033.557700 -0.298900
16/10/2018 +0.0142% 2033.567300 2033.856600 +0.289300
12/10/2018 -0.0230% 2034.034200 2033.567300 -0.466900
11/10/2018 -0.0062% 2034.160100 2034.034200 -0.125900
10/10/2018 -0.0354% 2034.881100 2034.160100 -0.721000
09/10/2018 -0.0313% 2035.517900 2034.881100 -0.636800
08/10/2018 +0.0085% 2035.345100 2035.517900 +0.172800
05/10/2018 +0.0018% 2035.308300 2035.345100 +0.036800
04/10/2018 -0.0477% 2036.278800 2035.308300 -0.970500
03/10/2018 -0.0051% 2036.381800 2036.278800 -0.103000
02/10/2018 -0.0001% 2036.384100 2036.381800 -0.002300
Mostrando 1801 - 1900 de 2585 registros
Volver al Detalle Ver Historial