Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0142%
Máximo
0.4103%
Mínimo
-0.1007%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0378% 2118.144300 2117.343000 -0.801300
29/10/2019 -0.0932% 2120.120200 2118.144300 -1.975900
28/10/2019 -0.0468% 2121.112900 2120.120200 -0.992700
25/10/2019 +0.0300% 2120.476400 2121.112900 +0.636500
24/10/2019 +0.0530% 2119.353800 2120.476400 +1.122600
23/10/2019 +0.0644% 2117.988600 2119.353800 +1.365200
22/10/2019 -0.0811% 2119.707000 2117.988600 -1.718400
21/10/2019 -0.0706% 2121.204000 2119.707000 -1.497000
18/10/2019 -0.1007% 2123.340300 2121.204000 -2.136300
17/10/2019 -0.0425% 2124.242300 2123.340300 -0.902000
16/10/2019 -0.0188% 2124.640700 2124.242300 -0.398400
15/10/2019 -0.0081% 2124.813500 2124.640700 -0.172800
14/10/2019 +0.0018% 2124.776200 2124.813500 +0.037300
11/10/2019 -0.0292% 2125.397700 2124.776200 -0.621500
10/10/2019 -0.0012% 2125.423000 2125.397700 -0.025300
09/10/2019 +0.0092% 2125.227000 2125.423000 +0.196000
08/10/2019 +0.0281% 2124.630200 2125.227000 +0.596800
07/10/2019 +0.0132% 2124.348900 2124.630200 +0.281300
04/10/2019 +0.0209% 2123.905700 2124.348900 +0.443200
03/10/2019 +0.0152% 2123.583600 2123.905700 +0.322100
02/10/2019 +0.0241% 2123.071300 2123.583600 +0.512300
01/10/2019 -0.0034% 2123.143200 2123.071300 -0.071900
30/09/2019 +0.0285% 2122.537300 2123.143200 +0.605900
27/09/2019 -0.0015% 2122.569100 2122.537300 -0.031800
26/09/2019 -0.0282% 2123.167500 2122.569100 -0.598400
25/09/2019 -0.0065% 2123.304500 2123.167500 -0.137000
24/09/2019 +0.0080% 2123.133800 2123.304500 +0.170700
23/09/2019 +0.0675% 2121.701300 2123.133800 +1.432500
17/09/2019 -0.0318% 2122.375600 2121.701300 -0.674300
16/09/2019 -0.0034% 2122.448300 2122.375600 -0.072700
13/09/2019 -0.0527% 2123.566700 2122.448300 -1.118400
12/09/2019 -0.0012% 2123.592600 2123.566700 -0.025900
11/09/2019 +0.0426% 2122.689200 2123.592600 +0.903400
10/09/2019 +0.0200% 2122.264700 2122.689200 +0.424500
09/09/2019 +0.0129% 2121.990800 2122.264700 +0.273900
06/09/2019 +0.0046% 2121.893600 2121.990800 +0.097200
05/09/2019 +0.0078% 2121.727100 2121.893600 +0.166500
04/09/2019 +0.1555% 2118.431100 2121.727100 +3.296000
03/09/2019 +0.0206% 2117.995700 2118.431100 +0.435400
02/09/2019 +0.0227% 2117.515700 2117.995700 +0.480000
30/08/2019 -0.0134% 2117.799500 2117.515700 -0.283800
29/08/2019 -0.0090% 2117.991100 2117.799500 -0.191600
28/08/2019 +0.0093% 2117.794100 2117.991100 +0.197000
27/08/2019 +0.0043% 2117.702700 2117.794100 +0.091400
26/08/2019 -0.0083% 2117.878400 2117.702700 -0.175700
23/08/2019 +0.0086% 2117.696400 2117.878400 +0.182000
22/08/2019 -0.0432% 2118.610500 2117.696400 -0.914100
21/08/2019 +0.0628% 2117.280300 2118.610500 +1.330200
20/08/2019 +0.0073% 2117.124900 2117.280300 +0.155400
19/08/2019 +0.0046% 2117.027900 2117.124900 +0.097000
16/08/2019 +0.0192% 2116.621400 2117.027900 +0.406500
14/08/2019 +0.0156% 2116.290600 2116.621400 +0.330800
13/08/2019 +0.0024% 2116.238900 2116.290600 +0.051700
12/08/2019 +0.0026% 2116.183600 2116.238900 +0.055300
09/08/2019 +0.0015% 2116.152400 2116.183600 +0.031200
08/08/2019 -0.0094% 2116.351500 2116.152400 -0.199100
07/08/2019 +0.0584% 2115.116700 2116.351500 +1.234800
06/08/2019 +0.0042% 2115.027100 2115.116700 +0.089600
05/08/2019 +0.0589% 2113.781800 2115.027100 +1.245300
02/08/2019 +0.0325% 2113.094900 2113.781800 +0.686900
01/08/2019 -0.0021% 2113.139300 2113.094900 -0.044400
31/07/2019 +0.0891% 2111.256700 2113.139300 +1.882600
30/07/2019 +0.0237% 2110.755500 2111.256700 +0.501200
29/07/2019 +0.0189% 2110.357000 2110.755500 +0.398500
26/07/2019 +0.0525% 2109.249200 2110.357000 +1.107800
25/07/2019 -0.0107% 2109.474200 2109.249200 -0.225000
24/07/2019 +0.0213% 2109.024700 2109.474200 +0.449500
23/07/2019 +0.0205% 2108.592000 2109.024700 +0.432700
22/07/2019 +0.0158% 2108.259000 2108.592000 +0.333000
19/07/2019 +0.1323% 2105.470800 2108.259000 +2.788200
18/07/2019 +0.0346% 2104.741400 2105.470800 +0.729400
17/07/2019 +0.0293% 2104.125400 2104.741400 +0.616000
15/07/2019 +0.0248% 2103.603000 2104.125400 +0.522400
12/07/2019 +0.0009% 2103.583300 2103.603000 +0.019700
11/07/2019 +0.0029% 2103.522900 2103.583300 +0.060400
10/07/2019 +0.0330% 2102.828200 2103.522900 +0.694700
09/07/2019 +0.0312% 2102.172900 2102.828200 +0.655300
08/07/2019 +0.0116% 2101.928800 2102.172900 +0.244100
05/07/2019 -0.0131% 2102.204700 2101.928800 -0.275900
04/07/2019 +0.0210% 2101.762900 2102.204700 +0.441800
03/07/2019 +0.0275% 2101.184500 2101.762900 +0.578400
02/07/2019 +0.0152% 2100.864200 2101.184500 +0.320300
01/07/2019 +0.0165% 2100.517200 2100.864200 +0.347000
28/06/2019 +0.0154% 2100.192800 2100.517200 +0.324400
27/06/2019 +0.0113% 2099.955500 2100.192800 +0.237300
26/06/2019 -0.0308% 2100.602600 2099.955500 -0.647100
25/06/2019 +0.0086% 2100.422400 2100.602600 +0.180200
24/06/2019 -0.0055% 2100.537000 2100.422400 -0.114600
21/06/2019 +0.0101% 2100.325600 2100.537000 +0.211400
20/06/2019 +0.0481% 2099.315000 2100.325600 +1.010600
19/06/2019 +0.0350% 2098.579700 2099.315000 +0.735300
18/06/2019 +0.0259% 2098.036500 2098.579700 +0.543200
17/06/2019 +0.0159% 2097.702000 2098.036500 +0.334500
14/06/2019 -0.0330% 2098.395000 2097.702000 -0.693000
13/06/2019 -0.0096% 2098.597200 2098.395000 -0.202200
12/06/2019 +0.0226% 2098.122200 2098.597200 +0.475000
11/06/2019 +0.0843% 2096.355000 2098.122200 +1.767200
10/06/2019 +0.4103% 2087.770700 2096.355000 +8.584300
07/06/2019 +0.0103% 2087.555200 2087.770700 +0.215500
06/06/2019 +0.0071% 2087.406000 2087.555200 +0.149200
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial