Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0016%
Máximo
0.3324%
Mínimo
-0.3580%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.0952% 2109.522200 2111.530900 +2.008700
13/12/2019 +0.0550% 2108.363300 2109.522200 +1.158900
12/12/2019 +0.0678% 2106.934400 2108.363300 +1.428900
11/12/2019 +0.0243% 2106.422600 2106.934400 +0.511800
10/12/2019 +0.0404% 2105.570900 2106.422600 +0.851700
09/12/2019 +0.0405% 2104.718500 2105.570900 +0.852400
06/12/2019 -0.0145% 2105.023500 2104.718500 -0.305000
05/12/2019 -0.0757% 2106.617700 2105.023500 -1.594200
04/12/2019 -0.0105% 2106.838500 2106.617700 -0.220800
03/12/2019 -0.0234% 2107.332500 2106.838500 -0.494000
02/12/2019 -0.1540% 2110.580800 2107.332500 -3.248300
29/11/2019 +0.0552% 2109.416100 2110.580800 +1.164700
28/11/2019 -0.0452% 2110.370100 2109.416100 -0.954000
27/11/2019 -0.0759% 2111.972100 2110.370100 -1.602000
26/11/2019 +0.0281% 2111.378800 2111.972100 +0.593300
25/11/2019 +0.0544% 2110.230600 2111.378800 +1.148200
22/11/2019 +0.0027% 2110.173100 2110.230600 +0.057500
21/11/2019 -0.0471% 2111.166800 2110.173100 -0.993700
20/11/2019 -0.0687% 2112.617100 2111.166800 -1.450300
19/11/2019 +0.0203% 2112.187700 2112.617100 +0.429400
18/11/2019 +0.1732% 2108.533300 2112.187700 +3.654400
15/11/2019 +0.3324% 2101.536600 2108.533300 +6.996700
14/11/2019 -0.3580% 2109.074200 2101.536600 -7.537600
13/11/2019 -0.2132% 2113.574700 2109.074200 -4.500500
12/11/2019 -0.1906% 2117.607400 2113.574700 -4.032700
11/11/2019 -0.0071% 2117.758500 2117.607400 -0.151100
08/11/2019 +0.0062% 2117.628000 2117.758500 +0.130500
07/11/2019 -0.0203% 2118.056900 2117.628000 -0.428900
06/11/2019 +0.0126% 2117.789100 2118.056900 +0.267800
05/11/2019 +0.0181% 2117.405700 2117.789100 +0.383400
04/11/2019 +0.0030% 2117.343000 2117.405700 +0.062700
30/10/2019 -0.0378% 2118.144300 2117.343000 -0.801300
29/10/2019 -0.0932% 2120.120200 2118.144300 -1.975900
28/10/2019 -0.0468% 2121.112900 2120.120200 -0.992700
25/10/2019 +0.0300% 2120.476400 2121.112900 +0.636500
24/10/2019 +0.0530% 2119.353800 2120.476400 +1.122600
23/10/2019 +0.0644% 2117.988600 2119.353800 +1.365200
22/10/2019 -0.0811% 2119.707000 2117.988600 -1.718400
21/10/2019 -0.0706% 2121.204000 2119.707000 -1.497000
18/10/2019 -0.1007% 2123.340300 2121.204000 -2.136300
17/10/2019 -0.0425% 2124.242300 2123.340300 -0.902000
16/10/2019 -0.0188% 2124.640700 2124.242300 -0.398400
15/10/2019 -0.0081% 2124.813500 2124.640700 -0.172800
14/10/2019 +0.0018% 2124.776200 2124.813500 +0.037300
11/10/2019 -0.0292% 2125.397700 2124.776200 -0.621500
10/10/2019 -0.0012% 2125.423000 2125.397700 -0.025300
09/10/2019 +0.0092% 2125.227000 2125.423000 +0.196000
08/10/2019 +0.0281% 2124.630200 2125.227000 +0.596800
07/10/2019 +0.0132% 2124.348900 2124.630200 +0.281300
04/10/2019 +0.0209% 2123.905700 2124.348900 +0.443200
03/10/2019 +0.0152% 2123.583600 2123.905700 +0.322100
02/10/2019 +0.0241% 2123.071300 2123.583600 +0.512300
01/10/2019 -0.0034% 2123.143200 2123.071300 -0.071900
30/09/2019 +0.0285% 2122.537300 2123.143200 +0.605900
27/09/2019 -0.0015% 2122.569100 2122.537300 -0.031800
26/09/2019 -0.0282% 2123.167500 2122.569100 -0.598400
25/09/2019 -0.0065% 2123.304500 2123.167500 -0.137000
24/09/2019 +0.0080% 2123.133800 2123.304500 +0.170700
23/09/2019 +0.0675% 2121.701300 2123.133800 +1.432500
17/09/2019 -0.0318% 2122.375600 2121.701300 -0.674300
16/09/2019 -0.0034% 2122.448300 2122.375600 -0.072700
13/09/2019 -0.0527% 2123.566700 2122.448300 -1.118400
12/09/2019 -0.0012% 2123.592600 2123.566700 -0.025900
11/09/2019 +0.0426% 2122.689200 2123.592600 +0.903400
10/09/2019 +0.0200% 2122.264700 2122.689200 +0.424500
09/09/2019 +0.0129% 2121.990800 2122.264700 +0.273900
06/09/2019 +0.0046% 2121.893600 2121.990800 +0.097200
05/09/2019 +0.0078% 2121.727100 2121.893600 +0.166500
04/09/2019 +0.1555% 2118.431100 2121.727100 +3.296000
03/09/2019 +0.0206% 2117.995700 2118.431100 +0.435400
02/09/2019 +0.0227% 2117.515700 2117.995700 +0.480000
30/08/2019 -0.0134% 2117.799500 2117.515700 -0.283800
29/08/2019 -0.0090% 2117.991100 2117.799500 -0.191600
28/08/2019 +0.0093% 2117.794100 2117.991100 +0.197000
27/08/2019 +0.0043% 2117.702700 2117.794100 +0.091400
26/08/2019 -0.0083% 2117.878400 2117.702700 -0.175700
23/08/2019 +0.0086% 2117.696400 2117.878400 +0.182000
22/08/2019 -0.0432% 2118.610500 2117.696400 -0.914100
21/08/2019 +0.0628% 2117.280300 2118.610500 +1.330200
20/08/2019 +0.0073% 2117.124900 2117.280300 +0.155400
19/08/2019 +0.0046% 2117.027900 2117.124900 +0.097000
16/08/2019 +0.0192% 2116.621400 2117.027900 +0.406500
14/08/2019 +0.0156% 2116.290600 2116.621400 +0.330800
13/08/2019 +0.0024% 2116.238900 2116.290600 +0.051700
12/08/2019 +0.0026% 2116.183600 2116.238900 +0.055300
09/08/2019 +0.0015% 2116.152400 2116.183600 +0.031200
08/08/2019 -0.0094% 2116.351500 2116.152400 -0.199100
07/08/2019 +0.0584% 2115.116700 2116.351500 +1.234800
06/08/2019 +0.0042% 2115.027100 2115.116700 +0.089600
05/08/2019 +0.0589% 2113.781800 2115.027100 +1.245300
02/08/2019 +0.0325% 2113.094900 2113.781800 +0.686900
01/08/2019 -0.0021% 2113.139300 2113.094900 -0.044400
31/07/2019 +0.0891% 2111.256700 2113.139300 +1.882600
30/07/2019 +0.0237% 2110.755500 2111.256700 +0.501200
29/07/2019 +0.0189% 2110.357000 2110.755500 +0.398500
26/07/2019 +0.0525% 2109.249200 2110.357000 +1.107800
25/07/2019 -0.0107% 2109.474200 2109.249200 -0.225000
24/07/2019 +0.0213% 2109.024700 2109.474200 +0.449500
23/07/2019 +0.0205% 2108.592000 2109.024700 +0.432700
22/07/2019 +0.0158% 2108.259000 2108.592000 +0.333000
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial