Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0009%
Máximo
0.3324%
Mínimo
-0.3580%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0199% 2120.825700 2120.402900 -0.422800
29/01/2020 -0.0505% 2121.896300 2120.825700 -1.070600
28/01/2020 +0.0244% 2121.378000 2121.896300 +0.518300
27/01/2020 +0.0279% 2120.787000 2121.378000 +0.591000
24/01/2020 -0.0110% 2121.020800 2120.787000 -0.233800
23/01/2020 -0.0024% 2121.071400 2121.020800 -0.050600
22/01/2020 -0.0037% 2121.149400 2121.071400 -0.078000
21/01/2020 -0.0001% 2121.150600 2121.149400 -0.001200
20/01/2020 +0.0060% 2121.022500 2121.150600 +0.128100
17/01/2020 +0.0143% 2120.718200 2121.022500 +0.304300
16/01/2020 +0.0274% 2120.136400 2120.718200 +0.581800
15/01/2020 +0.0531% 2119.011500 2120.136400 +1.124900
14/01/2020 +0.0382% 2118.201500 2119.011500 +0.810000
13/01/2020 -0.0113% 2118.441000 2118.201500 -0.239500
10/01/2020 -0.0113% 2118.680400 2118.441000 -0.239400
09/01/2020 +0.0061% 2118.551500 2118.680400 +0.128900
08/01/2020 -0.0186% 2118.945700 2118.551500 -0.394200
07/01/2020 -0.0175% 2119.317200 2118.945700 -0.371500
06/01/2020 +0.0081% 2119.144600 2119.317200 +0.172600
03/01/2020 +0.0345% 2118.414000 2119.144600 +0.730600
02/01/2020 +0.0824% 2116.670200 2118.414000 +1.743800
31/12/2019 +0.0018% 2116.631500 2116.670200 +0.038700
30/12/2019 +0.0153% 2116.307300 2116.631500 +0.324200
27/12/2019 +0.0672% 2114.885200 2116.307300 +1.422100
26/12/2019 +0.0756% 2113.287600 2114.885200 +1.597600
24/12/2019 +0.0255% 2112.749000 2113.287600 +0.538600
23/12/2019 -0.0570% 2113.953700 2112.749000 -1.204700
20/12/2019 -0.0388% 2114.775000 2113.953700 -0.821300
19/12/2019 -0.0048% 2114.876500 2114.775000 -0.101500
18/12/2019 +0.0387% 2114.057200 2114.876500 +0.819300
17/12/2019 +0.1196% 2111.530900 2114.057200 +2.526300
16/12/2019 +0.0952% 2109.522200 2111.530900 +2.008700
13/12/2019 +0.0550% 2108.363300 2109.522200 +1.158900
12/12/2019 +0.0678% 2106.934400 2108.363300 +1.428900
11/12/2019 +0.0243% 2106.422600 2106.934400 +0.511800
10/12/2019 +0.0404% 2105.570900 2106.422600 +0.851700
09/12/2019 +0.0405% 2104.718500 2105.570900 +0.852400
06/12/2019 -0.0145% 2105.023500 2104.718500 -0.305000
05/12/2019 -0.0757% 2106.617700 2105.023500 -1.594200
04/12/2019 -0.0105% 2106.838500 2106.617700 -0.220800
03/12/2019 -0.0234% 2107.332500 2106.838500 -0.494000
02/12/2019 -0.1540% 2110.580800 2107.332500 -3.248300
29/11/2019 +0.0552% 2109.416100 2110.580800 +1.164700
28/11/2019 -0.0452% 2110.370100 2109.416100 -0.954000
27/11/2019 -0.0759% 2111.972100 2110.370100 -1.602000
26/11/2019 +0.0281% 2111.378800 2111.972100 +0.593300
25/11/2019 +0.0544% 2110.230600 2111.378800 +1.148200
22/11/2019 +0.0027% 2110.173100 2110.230600 +0.057500
21/11/2019 -0.0471% 2111.166800 2110.173100 -0.993700
20/11/2019 -0.0687% 2112.617100 2111.166800 -1.450300
19/11/2019 +0.0203% 2112.187700 2112.617100 +0.429400
18/11/2019 +0.1732% 2108.533300 2112.187700 +3.654400
15/11/2019 +0.3324% 2101.536600 2108.533300 +6.996700
14/11/2019 -0.3580% 2109.074200 2101.536600 -7.537600
13/11/2019 -0.2132% 2113.574700 2109.074200 -4.500500
12/11/2019 -0.1906% 2117.607400 2113.574700 -4.032700
11/11/2019 -0.0071% 2117.758500 2117.607400 -0.151100
08/11/2019 +0.0062% 2117.628000 2117.758500 +0.130500
07/11/2019 -0.0203% 2118.056900 2117.628000 -0.428900
06/11/2019 +0.0126% 2117.789100 2118.056900 +0.267800
05/11/2019 +0.0181% 2117.405700 2117.789100 +0.383400
04/11/2019 +0.0030% 2117.343000 2117.405700 +0.062700
30/10/2019 -0.0378% 2118.144300 2117.343000 -0.801300
29/10/2019 -0.0932% 2120.120200 2118.144300 -1.975900
28/10/2019 -0.0468% 2121.112900 2120.120200 -0.992700
25/10/2019 +0.0300% 2120.476400 2121.112900 +0.636500
24/10/2019 +0.0530% 2119.353800 2120.476400 +1.122600
23/10/2019 +0.0644% 2117.988600 2119.353800 +1.365200
22/10/2019 -0.0811% 2119.707000 2117.988600 -1.718400
21/10/2019 -0.0706% 2121.204000 2119.707000 -1.497000
18/10/2019 -0.1007% 2123.340300 2121.204000 -2.136300
17/10/2019 -0.0425% 2124.242300 2123.340300 -0.902000
16/10/2019 -0.0188% 2124.640700 2124.242300 -0.398400
15/10/2019 -0.0081% 2124.813500 2124.640700 -0.172800
14/10/2019 +0.0018% 2124.776200 2124.813500 +0.037300
11/10/2019 -0.0292% 2125.397700 2124.776200 -0.621500
10/10/2019 -0.0012% 2125.423000 2125.397700 -0.025300
09/10/2019 +0.0092% 2125.227000 2125.423000 +0.196000
08/10/2019 +0.0281% 2124.630200 2125.227000 +0.596800
07/10/2019 +0.0132% 2124.348900 2124.630200 +0.281300
04/10/2019 +0.0209% 2123.905700 2124.348900 +0.443200
03/10/2019 +0.0152% 2123.583600 2123.905700 +0.322100
02/10/2019 +0.0241% 2123.071300 2123.583600 +0.512300
01/10/2019 -0.0034% 2123.143200 2123.071300 -0.071900
30/09/2019 +0.0285% 2122.537300 2123.143200 +0.605900
27/09/2019 -0.0015% 2122.569100 2122.537300 -0.031800
26/09/2019 -0.0282% 2123.167500 2122.569100 -0.598400
25/09/2019 -0.0065% 2123.304500 2123.167500 -0.137000
24/09/2019 +0.0080% 2123.133800 2123.304500 +0.170700
23/09/2019 +0.0675% 2121.701300 2123.133800 +1.432500
17/09/2019 -0.0318% 2122.375600 2121.701300 -0.674300
16/09/2019 -0.0034% 2122.448300 2122.375600 -0.072700
13/09/2019 -0.0527% 2123.566700 2122.448300 -1.118400
12/09/2019 -0.0012% 2123.592600 2123.566700 -0.025900
11/09/2019 +0.0426% 2122.689200 2123.592600 +0.903400
10/09/2019 +0.0200% 2122.264700 2122.689200 +0.424500
09/09/2019 +0.0129% 2121.990800 2122.264700 +0.273900
06/09/2019 +0.0046% 2121.893600 2121.990800 +0.097200
05/09/2019 +0.0078% 2121.727100 2121.893600 +0.166500
04/09/2019 +0.1555% 2118.431100 2121.727100 +3.296000
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial