Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0036%
Máximo
0.3324%
Mínimo
-0.4631%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0220% | 2109.242600 | 2109.707300 | +0.464700 |
| 23/03/2020 | -0.2559% | 2114.648000 | 2109.242600 | -5.405400 |
| 20/03/2020 | -0.2855% | 2120.693800 | 2114.648000 | -6.045800 |
| 19/03/2020 | -0.1009% | 2122.834400 | 2120.693800 | -2.140600 |
| 18/03/2020 | -0.4631% | 2132.687700 | 2122.834400 | -9.853300 |
| 17/03/2020 | +0.2022% | 2128.379700 | 2132.687700 | +4.308000 |
| 16/03/2020 | +0.2828% | 2122.369400 | 2128.379700 | +6.010300 |
| 13/03/2020 | -0.0040% | 2122.454000 | 2122.369400 | -0.084600 |
| 12/03/2020 | -0.2567% | 2127.909000 | 2122.454000 | -5.455000 |
| 11/03/2020 | +0.0434% | 2126.986000 | 2127.909000 | +0.923000 |
| 10/03/2020 | -0.0075% | 2127.145800 | 2126.986000 | -0.159800 |
| 09/03/2020 | +0.1766% | 2123.393600 | 2127.145800 | +3.752200 |
| 06/03/2020 | +0.0552% | 2122.220800 | 2123.393600 | +1.172800 |
| 05/03/2020 | +0.1040% | 2120.015800 | 2122.220800 | +2.205000 |
| 04/03/2020 | +0.2232% | 2115.288800 | 2120.015800 | +4.727000 |
| 03/03/2020 | +0.1168% | 2112.819900 | 2115.288800 | +2.468900 |
| 02/03/2020 | +0.0531% | 2111.698500 | 2112.819900 | +1.121400 |
| 28/02/2020 | -0.0920% | 2113.641800 | 2111.698500 | -1.943300 |
| 27/02/2020 | -0.0973% | 2115.700000 | 2113.641800 | -2.058200 |
| 26/02/2020 | -0.0422% | 2116.593800 | 2115.700000 | -0.893800 |
| 25/02/2020 | -0.0112% | 2116.831100 | 2116.593800 | -0.237300 |
| 24/02/2020 | +0.0167% | 2116.477100 | 2116.831100 | +0.354000 |
| 21/02/2020 | -0.0754% | 2118.074200 | 2116.477100 | -1.597100 |
| 20/02/2020 | -0.0855% | 2119.885600 | 2118.074200 | -1.811400 |
| 19/02/2020 | -0.0465% | 2120.872100 | 2119.885600 | -0.986500 |
| 18/02/2020 | -0.0392% | 2121.702800 | 2120.872100 | -0.830700 |
| 17/02/2020 | +0.0055% | 2121.586600 | 2121.702800 | +0.116200 |
| 14/02/2020 | -0.0196% | 2122.002000 | 2121.586600 | -0.415400 |
| 13/02/2020 | +0.0097% | 2121.795300 | 2122.002000 | +0.206700 |
| 12/02/2020 | -0.0116% | 2122.042000 | 2121.795300 | -0.246700 |
| 11/02/2020 | +0.0021% | 2121.997400 | 2122.042000 | +0.044600 |
| 10/02/2020 | +0.0123% | 2121.736100 | 2121.997400 | +0.261300 |
| 07/02/2020 | +0.0296% | 2121.108800 | 2121.736100 | +0.627300 |
| 06/02/2020 | -0.0034% | 2121.180500 | 2121.108800 | -0.071700 |
| 05/02/2020 | +0.0213% | 2120.729100 | 2121.180500 | +0.451400 |
| 04/02/2020 | +0.0122% | 2120.470200 | 2120.729100 | +0.258900 |
| 03/02/2020 | +0.0023% | 2120.421600 | 2120.470200 | +0.048600 |
| 31/01/2020 | +0.0009% | 2120.402900 | 2120.421600 | +0.018700 |
| 30/01/2020 | -0.0199% | 2120.825700 | 2120.402900 | -0.422800 |
| 29/01/2020 | -0.0505% | 2121.896300 | 2120.825700 | -1.070600 |
| 28/01/2020 | +0.0244% | 2121.378000 | 2121.896300 | +0.518300 |
| 27/01/2020 | +0.0279% | 2120.787000 | 2121.378000 | +0.591000 |
| 24/01/2020 | -0.0110% | 2121.020800 | 2120.787000 | -0.233800 |
| 23/01/2020 | -0.0024% | 2121.071400 | 2121.020800 | -0.050600 |
| 22/01/2020 | -0.0037% | 2121.149400 | 2121.071400 | -0.078000 |
| 21/01/2020 | -0.0001% | 2121.150600 | 2121.149400 | -0.001200 |
| 20/01/2020 | +0.0060% | 2121.022500 | 2121.150600 | +0.128100 |
| 17/01/2020 | +0.0143% | 2120.718200 | 2121.022500 | +0.304300 |
| 16/01/2020 | +0.0274% | 2120.136400 | 2120.718200 | +0.581800 |
| 15/01/2020 | +0.0531% | 2119.011500 | 2120.136400 | +1.124900 |
| 14/01/2020 | +0.0382% | 2118.201500 | 2119.011500 | +0.810000 |
| 13/01/2020 | -0.0113% | 2118.441000 | 2118.201500 | -0.239500 |
| 10/01/2020 | -0.0113% | 2118.680400 | 2118.441000 | -0.239400 |
| 09/01/2020 | +0.0061% | 2118.551500 | 2118.680400 | +0.128900 |
| 08/01/2020 | -0.0186% | 2118.945700 | 2118.551500 | -0.394200 |
| 07/01/2020 | -0.0175% | 2119.317200 | 2118.945700 | -0.371500 |
| 06/01/2020 | +0.0081% | 2119.144600 | 2119.317200 | +0.172600 |
| 03/01/2020 | +0.0345% | 2118.414000 | 2119.144600 | +0.730600 |
| 02/01/2020 | +0.0824% | 2116.670200 | 2118.414000 | +1.743800 |
| 31/12/2019 | +0.0018% | 2116.631500 | 2116.670200 | +0.038700 |
| 30/12/2019 | +0.0153% | 2116.307300 | 2116.631500 | +0.324200 |
| 27/12/2019 | +0.0672% | 2114.885200 | 2116.307300 | +1.422100 |
| 26/12/2019 | +0.0756% | 2113.287600 | 2114.885200 | +1.597600 |
| 24/12/2019 | +0.0255% | 2112.749000 | 2113.287600 | +0.538600 |
| 23/12/2019 | -0.0570% | 2113.953700 | 2112.749000 | -1.204700 |
| 20/12/2019 | -0.0388% | 2114.775000 | 2113.953700 | -0.821300 |
| 19/12/2019 | -0.0048% | 2114.876500 | 2114.775000 | -0.101500 |
| 18/12/2019 | +0.0387% | 2114.057200 | 2114.876500 | +0.819300 |
| 17/12/2019 | +0.1196% | 2111.530900 | 2114.057200 | +2.526300 |
| 16/12/2019 | +0.0952% | 2109.522200 | 2111.530900 | +2.008700 |
| 13/12/2019 | +0.0550% | 2108.363300 | 2109.522200 | +1.158900 |
| 12/12/2019 | +0.0678% | 2106.934400 | 2108.363300 | +1.428900 |
| 11/12/2019 | +0.0243% | 2106.422600 | 2106.934400 | +0.511800 |
| 10/12/2019 | +0.0404% | 2105.570900 | 2106.422600 | +0.851700 |
| 09/12/2019 | +0.0405% | 2104.718500 | 2105.570900 | +0.852400 |
| 06/12/2019 | -0.0145% | 2105.023500 | 2104.718500 | -0.305000 |
| 05/12/2019 | -0.0757% | 2106.617700 | 2105.023500 | -1.594200 |
| 04/12/2019 | -0.0105% | 2106.838500 | 2106.617700 | -0.220800 |
| 03/12/2019 | -0.0234% | 2107.332500 | 2106.838500 | -0.494000 |
| 02/12/2019 | -0.1540% | 2110.580800 | 2107.332500 | -3.248300 |
| 29/11/2019 | +0.0552% | 2109.416100 | 2110.580800 | +1.164700 |
| 28/11/2019 | -0.0452% | 2110.370100 | 2109.416100 | -0.954000 |
| 27/11/2019 | -0.0759% | 2111.972100 | 2110.370100 | -1.602000 |
| 26/11/2019 | +0.0281% | 2111.378800 | 2111.972100 | +0.593300 |
| 25/11/2019 | +0.0544% | 2110.230600 | 2111.378800 | +1.148200 |
| 22/11/2019 | +0.0027% | 2110.173100 | 2110.230600 | +0.057500 |
| 21/11/2019 | -0.0471% | 2111.166800 | 2110.173100 | -0.993700 |
| 20/11/2019 | -0.0687% | 2112.617100 | 2111.166800 | -1.450300 |
| 19/11/2019 | +0.0203% | 2112.187700 | 2112.617100 | +0.429400 |
| 18/11/2019 | +0.1732% | 2108.533300 | 2112.187700 | +3.654400 |
| 15/11/2019 | +0.3324% | 2101.536600 | 2108.533300 | +6.996700 |
| 14/11/2019 | -0.3580% | 2109.074200 | 2101.536600 | -7.537600 |
| 13/11/2019 | -0.2132% | 2113.574700 | 2109.074200 | -4.500500 |
| 12/11/2019 | -0.1906% | 2117.607400 | 2113.574700 | -4.032700 |
| 11/11/2019 | -0.0071% | 2117.758500 | 2117.607400 | -0.151100 |
| 08/11/2019 | +0.0062% | 2117.628000 | 2117.758500 | +0.130500 |
| 07/11/2019 | -0.0203% | 2118.056900 | 2117.628000 | -0.428900 |
| 06/11/2019 | +0.0126% | 2117.789100 | 2118.056900 | +0.267800 |
| 05/11/2019 | +0.0181% | 2117.405700 | 2117.789100 | +0.383400 |
| 04/11/2019 | +0.0030% | 2117.343000 | 2117.405700 | +0.062700 |
Mostrando 1501 -
1600
de 2554 registros