Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0231%
Máximo
0.4103%
Mínimo
-0.0432%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0206% 2117.995700 2118.431100 +0.435400
02/09/2019 +0.0227% 2117.515700 2117.995700 +0.480000
30/08/2019 -0.0134% 2117.799500 2117.515700 -0.283800
29/08/2019 -0.0090% 2117.991100 2117.799500 -0.191600
28/08/2019 +0.0093% 2117.794100 2117.991100 +0.197000
27/08/2019 +0.0043% 2117.702700 2117.794100 +0.091400
26/08/2019 -0.0083% 2117.878400 2117.702700 -0.175700
23/08/2019 +0.0086% 2117.696400 2117.878400 +0.182000
22/08/2019 -0.0432% 2118.610500 2117.696400 -0.914100
21/08/2019 +0.0628% 2117.280300 2118.610500 +1.330200
20/08/2019 +0.0073% 2117.124900 2117.280300 +0.155400
19/08/2019 +0.0046% 2117.027900 2117.124900 +0.097000
16/08/2019 +0.0192% 2116.621400 2117.027900 +0.406500
14/08/2019 +0.0156% 2116.290600 2116.621400 +0.330800
13/08/2019 +0.0024% 2116.238900 2116.290600 +0.051700
12/08/2019 +0.0026% 2116.183600 2116.238900 +0.055300
09/08/2019 +0.0015% 2116.152400 2116.183600 +0.031200
08/08/2019 -0.0094% 2116.351500 2116.152400 -0.199100
07/08/2019 +0.0584% 2115.116700 2116.351500 +1.234800
06/08/2019 +0.0042% 2115.027100 2115.116700 +0.089600
05/08/2019 +0.0589% 2113.781800 2115.027100 +1.245300
02/08/2019 +0.0325% 2113.094900 2113.781800 +0.686900
01/08/2019 -0.0021% 2113.139300 2113.094900 -0.044400
31/07/2019 +0.0891% 2111.256700 2113.139300 +1.882600
30/07/2019 +0.0237% 2110.755500 2111.256700 +0.501200
29/07/2019 +0.0189% 2110.357000 2110.755500 +0.398500
26/07/2019 +0.0525% 2109.249200 2110.357000 +1.107800
25/07/2019 -0.0107% 2109.474200 2109.249200 -0.225000
24/07/2019 +0.0213% 2109.024700 2109.474200 +0.449500
23/07/2019 +0.0205% 2108.592000 2109.024700 +0.432700
22/07/2019 +0.0158% 2108.259000 2108.592000 +0.333000
19/07/2019 +0.1323% 2105.470800 2108.259000 +2.788200
18/07/2019 +0.0346% 2104.741400 2105.470800 +0.729400
17/07/2019 +0.0293% 2104.125400 2104.741400 +0.616000
15/07/2019 +0.0248% 2103.603000 2104.125400 +0.522400
12/07/2019 +0.0009% 2103.583300 2103.603000 +0.019700
11/07/2019 +0.0029% 2103.522900 2103.583300 +0.060400
10/07/2019 +0.0330% 2102.828200 2103.522900 +0.694700
09/07/2019 +0.0312% 2102.172900 2102.828200 +0.655300
08/07/2019 +0.0116% 2101.928800 2102.172900 +0.244100
05/07/2019 -0.0131% 2102.204700 2101.928800 -0.275900
04/07/2019 +0.0210% 2101.762900 2102.204700 +0.441800
03/07/2019 +0.0275% 2101.184500 2101.762900 +0.578400
02/07/2019 +0.0152% 2100.864200 2101.184500 +0.320300
01/07/2019 +0.0165% 2100.517200 2100.864200 +0.347000
28/06/2019 +0.0154% 2100.192800 2100.517200 +0.324400
27/06/2019 +0.0113% 2099.955500 2100.192800 +0.237300
26/06/2019 -0.0308% 2100.602600 2099.955500 -0.647100
25/06/2019 +0.0086% 2100.422400 2100.602600 +0.180200
24/06/2019 -0.0055% 2100.537000 2100.422400 -0.114600
21/06/2019 +0.0101% 2100.325600 2100.537000 +0.211400
20/06/2019 +0.0481% 2099.315000 2100.325600 +1.010600
19/06/2019 +0.0350% 2098.579700 2099.315000 +0.735300
18/06/2019 +0.0259% 2098.036500 2098.579700 +0.543200
17/06/2019 +0.0159% 2097.702000 2098.036500 +0.334500
14/06/2019 -0.0330% 2098.395000 2097.702000 -0.693000
13/06/2019 -0.0096% 2098.597200 2098.395000 -0.202200
12/06/2019 +0.0226% 2098.122200 2098.597200 +0.475000
11/06/2019 +0.0843% 2096.355000 2098.122200 +1.767200
10/06/2019 +0.4103% 2087.770700 2096.355000 +8.584300
07/06/2019 +0.0103% 2087.555200 2087.770700 +0.215500
06/06/2019 +0.0071% 2087.406000 2087.555200 +0.149200
05/06/2019 +0.0549% 2086.259300 2087.406000 +1.146700
04/06/2019 +0.0180% 2085.884400 2086.259300 +0.374900
03/06/2019 +0.0514% 2084.811600 2085.884400 +1.072800
31/05/2019 +0.0997% 2082.733500 2084.811600 +2.078100
30/05/2019 +0.0106% 2082.512900 2082.733500 +0.220600
29/05/2019 +0.0380% 2081.721900 2082.512900 +0.791000
28/05/2019 +0.0740% 2080.182400 2081.721900 +1.539500
27/05/2019 +0.0728% 2078.667600 2080.182400 +1.514800
24/05/2019 +0.0166% 2078.321900 2078.667600 +0.345700
23/05/2019 +0.0199% 2077.908100 2078.321900 +0.413800
22/05/2019 +0.0538% 2076.789800 2077.908100 +1.118300
20/05/2019 +0.0176% 2076.424500 2076.789800 +0.365300
17/05/2019 +0.0000% 2076.424300 2076.424500 +0.000200
16/05/2019 +0.0297% 2075.807100 2076.424300 +0.617200
15/05/2019 -0.0109% 2076.032700 2075.807100 -0.225600
14/05/2019 +0.0052% 2075.924800 2076.032700 +0.107900
13/05/2019 +0.0315% 2075.270400 2075.924800 +0.654400
10/05/2019 +0.0108% 2075.046000 2075.270400 +0.224400
09/05/2019 +0.0119% 2074.800000 2075.046000 +0.246000
08/05/2019 +0.0437% 2073.894200 2074.800000 +0.905800
07/05/2019 +0.0208% 2073.462600 2073.894200 +0.431600
06/05/2019 +0.0169% 2073.112200 2073.462600 +0.350400
03/05/2019 +0.0059% 2072.989700 2073.112200 +0.122500
02/05/2019 +0.0229% 2072.516000 2072.989700 +0.473700
30/04/2019 +0.0244% 2072.010400 2072.516000 +0.505600
29/04/2019 +0.0068% 2071.870300 2072.010400 +0.140100
26/04/2019 -0.0021% 2071.913800 2071.870300 -0.043500
25/04/2019 -0.0304% 2072.544100 2071.913800 -0.630300
24/04/2019 +0.0041% 2072.458100 2072.544100 +0.086000
23/04/2019 +0.0226% 2071.990500 2072.458100 +0.467600
22/04/2019 +0.0196% 2071.584100 2071.990500 +0.406400
18/04/2019 +0.0391% 2070.775300 2071.584100 +0.808800
17/04/2019 +0.0350% 2070.051100 2070.775300 +0.724200
16/04/2019 -0.0213% 2070.491200 2070.051100 -0.440100
15/04/2019 -0.0032% 2070.557400 2070.491200 -0.066200
12/04/2019 -0.0075% 2070.713600 2070.557400 -0.156200
11/04/2019 -0.0051% 2070.818600 2070.713600 -0.105000
10/04/2019 +0.0367% 2070.058500 2070.818600 +0.760100
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial