Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0212%
Máximo
3.1195%
Mínimo
-2.6350%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0202% 6902.022400 6903.419800 +1.397400
19/03/2018 -0.3335% 6925.078200 6902.022400 -23.055800
16/03/2018 -0.8368% 6983.266900 6925.078200 -58.188700
15/03/2018 +0.0039% 6982.995200 6983.266900 +0.271700
14/03/2018 -0.4684% 7015.781900 6982.995200 -32.786700
13/03/2018 +0.0061% 7015.356900 7015.781900 +0.425000
12/03/2018 +1.5493% 6907.507600 7015.356900 +107.849300
09/03/2018 -0.4939% 6941.710000 6907.507600 -34.202400
08/03/2018 -0.5257% 6978.298700 6941.710000 -36.588700
07/03/2018 +1.5411% 6871.583400 6978.298700 +106.715300
06/03/2018 -0.1394% 6881.166300 6871.583400 -9.582900
05/03/2018 +0.5168% 6845.698600 6881.166300 +35.467700
02/03/2018 +0.4429% 6815.446200 6845.698600 +30.252400
01/03/2018 -1.2025% 6897.894300 6815.446200 -82.448100
28/02/2018 -0.7801% 6951.916000 6897.894300 -54.021700
27/02/2018 +0.4285% 6922.187500 6951.916000 +29.728500
26/02/2018 -0.0472% 6925.455800 6922.187500 -3.268300
23/02/2018 +0.3051% 6904.357500 6925.455800 +21.098300
22/02/2018 +0.0788% 6898.919300 6904.357500 +5.438200
21/02/2018 +0.4915% 6865.095600 6898.919300 +33.823700
20/02/2018 +0.1850% 6852.404200 6865.095600 +12.691400
19/02/2018 +0.2253% 6836.982700 6852.404200 +15.421500
16/02/2018 +0.9566% 6771.893100 6836.982700 +65.089600
15/02/2018 +2.6993% 6591.541300 6771.893100 +180.351800
14/02/2018 +0.0811% 6586.200000 6591.541300 +5.341300
13/02/2018 -0.5458% 6622.242500 6586.200000 -36.042500
12/02/2018 +0.1309% 6613.580900 6622.242500 +8.661600
09/02/2018 -1.8759% 6738.814400 6613.580900 -125.233500
08/02/2018 -1.1170% 6814.509200 6738.814400 -75.694800
07/02/2018 -1.9673% 6949.895000 6814.509200 -135.385800
06/02/2018 -0.1581% 6960.892700 6949.895000 -10.997700
05/02/2018 -2.6350% 7146.747200 6960.892700 -185.854500
02/02/2018 +0.8799% 7084.136500 7146.747200 +62.610700
01/02/2018 -0.0766% 7089.566700 7084.136500 -5.430200
31/01/2018 -0.5936% 7131.778100 7089.566700 -42.211400
30/01/2018 -1.5632% 7244.140200 7131.778100 -112.362100
29/01/2018 +2.5006% 7065.239800 7244.140200 +178.900400
26/01/2018 +0.2404% 7048.276200 7065.239800 +16.963600
25/01/2018 +3.1195% 6831.801200 7048.276200 +216.475000
24/01/2018 -1.8624% 6960.230000 6831.801200 -128.428800
23/01/2018 +0.6161% 6917.481600 6960.230000 +42.748400
22/01/2018 +0.3811% 6891.166700 6917.481600 +26.314900
19/01/2018 +0.6960% 6843.370100 6891.166700 +47.796600
18/01/2018 +1.3825% 6749.410600 6843.370100 +93.959500
17/01/2018 +1.2770% 6663.766400 6749.410600 +85.644200
16/01/2018 -0.0100% 6664.434100 6663.766400 -0.667700
15/01/2018 +0.1571% 6653.971500 6664.434100 +10.462600
12/01/2018 +0.6742% 6609.261800 6653.971500 +44.709700
11/01/2018 -0.5794% 6647.665800 6609.261800 -38.404000
10/01/2018 -0.4098% 6674.962800 6647.665800 -27.297000
09/01/2018 -0.0181% 6676.172200 6674.962800 -1.209400
08/01/2018 +0.5474% 6639.727800 6676.172200 +36.444400
05/01/2018 +1.5774% 6535.811800 6639.727800 +103.916000
04/01/2018 +0.5627% 6499.135300 6535.811800 +36.676500
03/01/2018 +2.2586% 6353.990300 6499.135300 +145.145000
02/01/2018 -0.7477% 6401.679200 6353.990300 -47.688900
29/12/2017 +0.7468% 6354.046500 6401.679200 +47.632700
28/12/2017 +0.5198% 6321.104500 6354.046500 +32.942000
27/12/2017 -0.7836% 6370.828300 6321.104500 -49.723800
26/12/2017 -0.5159% 6403.781000 6370.828300 -32.952700
22/12/2017 +0.9171% 6345.319600 6403.781000 +58.461400
21/12/2017 +0.3603% 6322.501300 6345.319600 +22.818300
20/12/2017 -0.8000% 6373.282600 6322.501300 -50.781300
19/12/2017 +2.1056% 6240.489600 6373.282600 +132.793000
18/12/2017 -1.7934% 6353.415600 6240.489600 -112.926000
15/12/2017 -1.3000% 6436.552400 6353.415600 -83.136800
14/12/2017 -1.1596% 6511.626000 6436.552400 -75.073600
13/12/2017 -1.0298% 6579.029700 6511.626000 -67.403700
12/12/2017 +0.1223% 6570.990300 6579.029700 +8.039400
11/12/2017 -1.2592% 6654.255500 6570.990300 -83.265200
07/12/2017 +0.1631% 6643.411000 6654.255500 +10.844500
06/12/2017 -0.2677% 6661.218000 6643.411000 -17.807000
05/12/2017 +1.2114% 6581.008600 6661.218000 +80.209400
04/12/2017 +0.4597% 6550.822800 6581.008600 +30.185800
01/12/2017 -1.5346% 6652.125600 6550.822800 -101.302800
30/11/2017 -1.0004% 6719.006000 6652.125600 -66.880400
29/11/2017 +0.4367% 6689.725900 6719.006000 +29.280100
28/11/2017 -0.0421% 6692.540100 6689.725900 -2.814200
27/11/2017 +0.4562% 6662.078600 6692.540100 +30.461500
24/11/2017 -0.0988% 6668.661000 6662.078600 -6.582400
23/11/2017 +0.3550% 6645.029700 6668.661000 +23.631300
22/11/2017 +1.0347% 6576.630000 6645.029700 +68.399700
21/11/2017 -0.1644% 6587.451900 6576.630000 -10.821900
20/11/2017 +2.6802% 6413.243000 6587.451900 +174.208900
17/11/2017 +2.2311% 6271.741800 6413.243000 +141.501200
16/11/2017 -0.2501% 6287.449900 6271.741800 -15.708100
15/11/2017 -1.6851% 6394.295000 6287.449900 -106.845100
14/11/2017 -2.2816% 6541.861400 6394.295000 -147.566400
13/11/2017 +0.2641% 6524.607200 6541.861400 +17.254200
10/11/2017 -1.2422% 6606.161300 6524.607200 -81.554100
09/11/2017 +1.6647% 6497.101600 6606.161300 +109.059700
08/11/2017 -2.3008% 6648.321700 6497.101600 -151.220100
07/11/2017 +1.7137% 6535.360900 6648.321700 +112.960800
06/11/2017 -0.9043% 6594.730800 6535.360900 -59.369900
03/11/2017 -0.1964% 6607.697900 6594.730800 -12.967100
02/11/2017 -1.2248% 6689.124800 6607.697900 -81.426900
31/10/2017 -1.0067% 6756.803200 6689.124800 -67.678400
30/10/2017 +0.1566% 6746.228500 6756.803200 +10.574700
26/10/2017 -0.3166% 6767.620900 6746.228500 -21.392400
25/10/2017 +0.1357% 6758.440700 6767.620900 +9.180200
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial