Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0564%
Máximo
2.4030%
Mínimo
-4.0591%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +1.4102% 6186.127300 6273.984600 +87.857300
21/09/2018 -0.2667% 6202.644900 6186.127300 -16.517600
20/09/2018 +1.6228% 6102.802800 6202.644900 +99.842100
14/09/2018 +0.2639% 6086.719100 6102.802800 +16.083700
13/09/2018 -1.2033% 6160.401100 6086.719100 -73.682000
12/09/2018 -1.6037% 6259.989500 6160.401100 -99.588400
11/09/2018 +1.2957% 6179.402300 6259.989500 +80.587200
10/09/2018 +0.5346% 6146.456900 6179.402300 +32.945400
07/09/2018 +1.7307% 6040.993300 6146.456900 +105.463600
06/09/2018 -0.4938% 6070.899100 6040.993300 -29.905800
05/09/2018 -0.2978% 6089.002700 6070.899100 -18.103600
04/09/2018 -2.3350% 6232.853700 6089.002700 -143.851000
03/09/2018 +1.8761% 6117.011500 6232.853700 +115.842200
31/08/2018 +0.8131% 6067.472800 6117.011500 +49.538700
30/08/2018 -0.9407% 6124.816900 6067.472800 -57.344100
29/08/2018 -0.2667% 6141.170900 6124.816900 -16.354000
28/08/2018 +2.1339% 6011.512600 6141.170900 +129.658300
27/08/2018 -0.3822% 6034.534800 6011.512600 -23.022200
24/08/2018 -1.9003% 6150.302800 6034.534800 -115.768000
23/08/2018 +1.5518% 6055.599400 6150.302800 +94.703400
22/08/2018 -1.5993% 6153.223400 6055.599400 -97.624000
21/08/2018 -0.7478% 6199.410700 6153.223400 -46.187300
20/08/2018 -0.7716% 6247.431300 6199.410700 -48.020600
17/08/2018 -2.1394% 6382.528000 6247.431300 -135.096700
16/08/2018 +0.4555% 6353.520700 6382.528000 +29.007300
14/08/2018 +1.7374% 6244.085800 6353.520700 +109.434900
13/08/2018 +0.6870% 6201.335700 6244.085800 +42.750100
10/08/2018 -3.7892% 6440.825300 6201.335700 -239.489600
09/08/2018 -0.9150% 6500.032500 6440.825300 -59.207200
08/08/2018 +0.0795% 6494.865700 6500.032500 +5.166800
07/08/2018 -1.3633% 6584.017300 6494.865700 -89.151600
06/08/2018 +0.1114% 6576.688200 6584.017300 +7.329100
03/08/2018 +2.2383% 6431.116000 6576.688200 +145.572200
02/08/2018 +0.4459% 6402.500500 6431.116000 +28.615500
01/08/2018 -0.8235% 6455.445100 6402.500500 -52.944600
31/07/2018 +0.3056% 6435.750500 6455.445100 +19.694600
30/07/2018 +0.0670% 6431.437400 6435.750500 +4.313100
27/07/2018 -1.4677% 6526.525000 6431.437400 -95.087600
26/07/2018 +1.4205% 6434.473700 6526.525000 +92.051300
25/07/2018 +1.2278% 6355.957400 6434.473700 +78.516300
24/07/2018 -1.4678% 6449.940900 6355.957400 -93.983500
23/07/2018 +0.4024% 6424.036100 6449.940900 +25.904800
20/07/2018 +1.7251% 6314.167700 6424.036100 +109.868400
19/07/2018 +0.5138% 6281.809000 6314.167700 +32.358700
18/07/2018 +1.3711% 6196.264200 6281.809000 +85.544800
17/07/2018 +1.6676% 6093.792000 6196.264200 +102.472200
13/07/2018 +1.1094% 6026.563700 6093.792000 +67.228300
12/07/2018 -1.6709% 6128.105400 6026.563700 -101.541700
11/07/2018 +0.7706% 6081.063600 6128.105400 +47.041800
10/07/2018 -0.1798% 6092.009100 6081.063600 -10.945500
09/07/2018 +0.3774% 6069.060800 6092.009100 +22.948300
06/07/2018 +1.5733% 5974.322500 6069.060800 +94.738300
05/07/2018 +0.3626% 5952.699300 5974.322500 +21.623200
04/07/2018 +2.4030% 5811.359300 5952.699300 +141.340000
03/07/2018 -0.6120% 5847.032500 5811.359300 -35.673200
29/06/2018 +1.9693% 5733.010400 5847.032500 +114.022100
28/06/2018 -1.7915% 5836.645500 5733.010400 -103.635100
27/06/2018 +1.3149% 5760.401700 5836.645500 +76.243800
26/06/2018 +0.0066% 5760.021000 5760.401700 +0.380700
25/06/2018 +1.1859% 5692.118600 5760.021000 +67.902400
22/06/2018 -1.8947% 5800.996400 5692.118600 -108.877800
21/06/2018 +0.8504% 5751.876700 5800.996400 +49.119700
20/06/2018 +0.5511% 5720.265700 5751.876700 +31.611000
19/06/2018 +0.1507% 5711.650600 5720.265700 +8.615100
18/06/2018 -0.5476% 5743.011000 5711.650600 -31.360400
15/06/2018 -1.2522% 5815.374800 5743.011000 -72.363800
14/06/2018 -0.9108% 5868.580500 5815.374800 -53.205700
13/06/2018 +0.0613% 5864.986400 5868.580500 +3.594100
12/06/2018 +0.3657% 5843.575500 5864.986400 +21.410900
11/06/2018 +2.3917% 5705.472300 5843.575500 +138.103200
08/06/2018 +0.4726% 5678.571800 5705.472300 +26.900500
07/06/2018 -4.0591% 5913.812400 5678.571800 -235.240600
06/06/2018 -3.2157% 6107.072300 5913.812400 -193.259900
05/06/2018 +1.8607% 5994.491300 6107.072300 +112.581000
04/06/2018 -0.7173% 6037.642400 5994.491300 -43.151100
01/06/2018 +0.0982% 6031.718800 6037.642400 +5.923600
31/05/2018 +1.0193% 5970.551400 6031.718800 +61.167400
30/05/2018 -3.5073% 6183.669100 5970.551400 -213.117700
29/05/2018 +0.2859% 6166.014500 6183.669100 +17.654600
28/05/2018 -1.2605% 6244.228200 6166.014500 -78.213700
25/05/2018 -1.3882% 6331.517400 6244.228200 -87.289200
24/05/2018 -1.0834% 6400.488100 6331.517400 -68.970700
23/05/2018 +1.0674% 6332.532200 6400.488100 +67.955900
22/05/2018 -3.1094% 6532.526700 6332.532200 -199.994500
18/05/2018 +1.1825% 6455.735900 6532.526700 +76.790800
17/05/2018 -1.8777% 6578.103600 6455.735900 -122.367700
16/05/2018 -1.3834% 6669.735900 6578.103600 -91.632300
15/05/2018 +0.7349% 6620.902300 6669.735900 +48.833600
14/05/2018 +1.9940% 6490.189800 6620.902300 +130.712500
11/05/2018 -0.7507% 6539.094200 6490.189800 -48.904400
10/05/2018 -0.8122% 6592.418600 6539.094200 -53.324400
09/05/2018 -1.0979% 6665.192400 6592.418600 -72.773800
08/05/2018 +0.5156% 6630.916100 6665.192400 +34.276300
07/05/2018 +1.1892% 6552.525200 6630.916100 +78.390900
04/05/2018 -0.8655% 6609.484700 6552.525200 -56.959500
03/05/2018 -2.3221% 6764.759600 6609.484700 -155.274900
02/05/2018 +0.0572% 6760.887900 6764.759600 +3.871700
30/04/2018 +1.3757% 6668.516700 6760.887900 +92.371200
27/04/2018 +1.5395% 6566.641000 6668.516700 +101.875700
26/04/2018 -1.0824% 6638.101800 6566.641000 -71.460800
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial