Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.1336%
Máximo
4.0013%
Mínimo
-3.7892%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0490% 6570.964800 6574.185900 +3.221100
19/11/2018 +2.4406% 6412.538000 6570.964800 +158.426800
16/11/2018 -0.8207% 6465.385100 6412.538000 -52.847100
15/11/2018 +0.2970% 6446.208300 6465.385100 +19.176800
14/11/2018 -2.6610% 6620.042900 6446.208300 -173.834600
13/11/2018 +0.3782% 6595.055200 6620.042900 +24.987700
12/11/2018 +0.0440% 6592.156200 6595.055200 +2.899000
09/11/2018 -1.8410% 6714.639900 6592.156200 -122.483700
08/11/2018 -0.7312% 6763.918300 6714.639900 -49.278400
07/11/2018 -1.9662% 6898.223900 6763.918300 -134.305600
06/11/2018 +3.4463% 6664.538400 6898.223900 +233.685500
05/11/2018 -2.4612% 6830.602700 6664.538400 -166.064300
31/10/2018 +2.3559% 6671.558500 6830.602700 +159.044200
30/10/2018 +0.9593% 6607.865800 6671.558500 +63.692700
29/10/2018 -2.6036% 6782.169200 6607.865800 -174.303400
26/10/2018 +2.0060% 6647.475000 6782.169200 +134.694200
25/10/2018 -1.9077% 6775.505600 6647.475000 -128.030600
24/10/2018 -0.9930% 6843.122900 6775.505600 -67.617300
23/10/2018 +1.4848% 6742.265100 6843.122900 +100.857800
22/10/2018 +0.7317% 6693.111600 6742.265100 +49.153500
19/10/2018 -2.3633% 6853.176100 6693.111600 -160.064500
18/10/2018 +0.6690% 6807.483000 6853.176100 +45.693100
17/10/2018 +2.2369% 6656.898000 6807.483000 +150.585000
16/10/2018 +0.4727% 6625.504900 6656.898000 +31.393100
12/10/2018 -1.6967% 6738.880400 6625.504900 -113.375500
11/10/2018 -2.7847% 6929.172600 6738.880400 -190.292200
10/10/2018 +4.0013% 6657.391100 6929.172600 +271.781500
09/10/2018 +0.4574% 6627.009300 6657.391100 +30.381800
08/10/2018 +1.6748% 6516.943200 6627.009300 +110.066100
05/10/2018 -1.4155% 6609.849000 6516.943200 -92.905800
04/10/2018 +3.6332% 6374.011400 6609.849000 +235.837600
03/10/2018 +2.5970% 6210.610700 6374.011400 +163.400700
02/10/2018 +0.3890% 6186.497700 6210.610700 +24.113000
01/10/2018 -1.2458% 6264.053800 6186.497700 -77.556100
28/09/2018 +1.3518% 6179.943200 6264.053800 +84.110600
27/09/2018 +0.5406% 6146.626600 6179.943200 +33.316600
26/09/2018 -1.2636% 6224.785100 6146.626600 -78.158500
25/09/2018 -0.7873% 6273.984600 6224.785100 -49.199500
24/09/2018 +1.4102% 6186.127300 6273.984600 +87.857300
21/09/2018 -0.2667% 6202.644900 6186.127300 -16.517600
20/09/2018 +1.6228% 6102.802800 6202.644900 +99.842100
14/09/2018 +0.2639% 6086.719100 6102.802800 +16.083700
13/09/2018 -1.2033% 6160.401100 6086.719100 -73.682000
12/09/2018 -1.6037% 6259.989500 6160.401100 -99.588400
11/09/2018 +1.2957% 6179.402300 6259.989500 +80.587200
10/09/2018 +0.5346% 6146.456900 6179.402300 +32.945400
07/09/2018 +1.7307% 6040.993300 6146.456900 +105.463600
06/09/2018 -0.4938% 6070.899100 6040.993300 -29.905800
05/09/2018 -0.2978% 6089.002700 6070.899100 -18.103600
04/09/2018 -2.3350% 6232.853700 6089.002700 -143.851000
03/09/2018 +1.8761% 6117.011500 6232.853700 +115.842200
31/08/2018 +0.8131% 6067.472800 6117.011500 +49.538700
30/08/2018 -0.9407% 6124.816900 6067.472800 -57.344100
29/08/2018 -0.2667% 6141.170900 6124.816900 -16.354000
28/08/2018 +2.1339% 6011.512600 6141.170900 +129.658300
27/08/2018 -0.3822% 6034.534800 6011.512600 -23.022200
24/08/2018 -1.9003% 6150.302800 6034.534800 -115.768000
23/08/2018 +1.5518% 6055.599400 6150.302800 +94.703400
22/08/2018 -1.5993% 6153.223400 6055.599400 -97.624000
21/08/2018 -0.7478% 6199.410700 6153.223400 -46.187300
20/08/2018 -0.7716% 6247.431300 6199.410700 -48.020600
17/08/2018 -2.1394% 6382.528000 6247.431300 -135.096700
16/08/2018 +0.4555% 6353.520700 6382.528000 +29.007300
14/08/2018 +1.7374% 6244.085800 6353.520700 +109.434900
13/08/2018 +0.6870% 6201.335700 6244.085800 +42.750100
10/08/2018 -3.7892% 6440.825300 6201.335700 -239.489600
09/08/2018 -0.9150% 6500.032500 6440.825300 -59.207200
08/08/2018 +0.0795% 6494.865700 6500.032500 +5.166800
07/08/2018 -1.3633% 6584.017300 6494.865700 -89.151600
06/08/2018 +0.1114% 6576.688200 6584.017300 +7.329100
03/08/2018 +2.2383% 6431.116000 6576.688200 +145.572200
02/08/2018 +0.4459% 6402.500500 6431.116000 +28.615500
01/08/2018 -0.8235% 6455.445100 6402.500500 -52.944600
31/07/2018 +0.3056% 6435.750500 6455.445100 +19.694600
30/07/2018 +0.0670% 6431.437400 6435.750500 +4.313100
27/07/2018 -1.4677% 6526.525000 6431.437400 -95.087600
26/07/2018 +1.4205% 6434.473700 6526.525000 +92.051300
25/07/2018 +1.2278% 6355.957400 6434.473700 +78.516300
24/07/2018 -1.4678% 6449.940900 6355.957400 -93.983500
23/07/2018 +0.4024% 6424.036100 6449.940900 +25.904800
20/07/2018 +1.7251% 6314.167700 6424.036100 +109.868400
19/07/2018 +0.5138% 6281.809000 6314.167700 +32.358700
18/07/2018 +1.3711% 6196.264200 6281.809000 +85.544800
17/07/2018 +1.6676% 6093.792000 6196.264200 +102.472200
13/07/2018 +1.1094% 6026.563700 6093.792000 +67.228300
12/07/2018 -1.6709% 6128.105400 6026.563700 -101.541700
11/07/2018 +0.7706% 6081.063600 6128.105400 +47.041800
10/07/2018 -0.1798% 6092.009100 6081.063600 -10.945500
09/07/2018 +0.3774% 6069.060800 6092.009100 +22.948300
06/07/2018 +1.5733% 5974.322500 6069.060800 +94.738300
05/07/2018 +0.3626% 5952.699300 5974.322500 +21.623200
04/07/2018 +2.4030% 5811.359300 5952.699300 +141.340000
03/07/2018 -0.6120% 5847.032500 5811.359300 -35.673200
29/06/2018 +1.9693% 5733.010400 5847.032500 +114.022100
28/06/2018 -1.7915% 5836.645500 5733.010400 -103.635100
27/06/2018 +1.3149% 5760.401700 5836.645500 +76.243800
26/06/2018 +0.0066% 5760.021000 5760.401700 +0.380700
25/06/2018 +1.1859% 5692.118600 5760.021000 +67.902400
22/06/2018 -1.8947% 5800.996400 5692.118600 -108.877800
21/06/2018 +0.8504% 5751.876700 5800.996400 +49.119700
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial