Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0318%
Máximo
3.0111%
Mínimo
-3.9608%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2019 | -0.8519% | 6780.929500 | 6723.406800 | -57.522700 |
| 05/06/2019 | +0.5530% | 6743.531400 | 6780.929500 | +37.398100 |
| 04/06/2019 | -0.8177% | 6798.899200 | 6743.531400 | -55.367800 |
| 03/06/2019 | +0.1935% | 6785.753400 | 6798.899200 | +13.145800 |
| 31/05/2019 | +0.9996% | 6718.260800 | 6785.753400 | +67.492600 |
| 30/05/2019 | +0.0389% | 6715.645600 | 6718.260800 | +2.615200 |
| 29/05/2019 | +1.7542% | 6598.866600 | 6715.645600 | +116.779000 |
| 28/05/2019 | +1.0775% | 6528.147700 | 6598.866600 | +70.718900 |
| 27/05/2019 | -0.1423% | 6537.442600 | 6528.147700 | -9.294900 |
| 24/05/2019 | -0.9745% | 6601.459500 | 6537.442600 | -64.016900 |
| 23/05/2019 | +0.6212% | 6560.579800 | 6601.459500 | +40.879700 |
| 22/05/2019 | +3.0111% | 6365.978300 | 6560.579800 | +194.601500 |
| 20/05/2019 | -0.7702% | 6415.199300 | 6365.978300 | -49.221000 |
| 17/05/2019 | -0.8307% | 6468.711200 | 6415.199300 | -53.511900 |
| 16/05/2019 | -0.6848% | 6513.162500 | 6468.711200 | -44.451300 |
| 15/05/2019 | +0.4810% | 6481.910900 | 6513.162500 | +31.251600 |
| 14/05/2019 | -2.4017% | 6639.468300 | 6481.910900 | -157.557400 |
| 13/05/2019 | -0.7200% | 6687.441700 | 6639.468300 | -47.973400 |
| 10/05/2019 | +1.3370% | 6598.625100 | 6687.441700 | +88.816600 |
| 09/05/2019 | +0.1051% | 6591.696600 | 6598.625100 | +6.928500 |
| 08/05/2019 | -0.8024% | 6644.804000 | 6591.696600 | -53.107400 |
| 07/05/2019 | +0.2823% | 6626.073400 | 6644.804000 | +18.730600 |
| 06/05/2019 | +0.1072% | 6618.972900 | 6626.073400 | +7.100500 |
| 03/05/2019 | -1.6491% | 6729.032700 | 6618.972900 | -110.059800 |
| 02/05/2019 | +0.5962% | 6689.036800 | 6729.032700 | +39.995900 |
| 30/04/2019 | -0.1924% | 6701.920200 | 6689.036800 | -12.883400 |
| 29/04/2019 | +0.9019% | 6641.746000 | 6701.920200 | +60.174200 |
| 26/04/2019 | +0.7835% | 6589.910700 | 6641.746000 | +51.835300 |
| 25/04/2019 | -0.4890% | 6622.211500 | 6589.910700 | -32.300800 |
| 24/04/2019 | +1.4043% | 6529.864900 | 6622.211500 | +92.346600 |
| 23/04/2019 | +0.7057% | 6483.943900 | 6529.864900 | +45.921000 |
| 22/04/2019 | +0.1938% | 6471.390500 | 6483.943900 | +12.553400 |
| 18/04/2019 | -0.3658% | 6495.104800 | 6471.390500 | -23.714300 |
| 17/04/2019 | -0.0388% | 6497.623300 | 6495.104800 | -2.518500 |
| 16/04/2019 | -0.0169% | 6498.723200 | 6497.623300 | -1.099900 |
| 15/04/2019 | -1.1504% | 6573.917200 | 6498.723200 | -75.194000 |
| 12/04/2019 | -1.6278% | 6681.802100 | 6573.917200 | -107.884900 |
| 11/04/2019 | +0.1315% | 6673.021500 | 6681.802100 | +8.780600 |
| 10/04/2019 | -0.5399% | 6709.146100 | 6673.021500 | -36.124600 |
| 09/04/2019 | +0.6060% | 6668.613800 | 6709.146100 | +40.532300 |
| 08/04/2019 | +0.9080% | 6608.337000 | 6668.613800 | +60.276800 |
| 05/04/2019 | +0.8696% | 6551.120100 | 6608.337000 | +57.216900 |
| 04/04/2019 | -0.2477% | 6567.365000 | 6551.120100 | -16.244900 |
| 03/04/2019 | -0.9599% | 6630.706300 | 6567.365000 | -63.341300 |
| 02/04/2019 | +0.8272% | 6576.084900 | 6630.706300 | +54.621400 |
| 01/04/2019 | +0.9802% | 6511.938100 | 6576.084900 | +64.146800 |
| 29/03/2019 | +0.9688% | 6449.151900 | 6511.938100 | +62.786200 |
| 28/03/2019 | -3.9608% | 6709.716000 | 6449.151900 | -260.564100 |
| 27/03/2019 | +0.7924% | 6656.759800 | 6709.716000 | +52.956200 |
| 26/03/2019 | +1.1631% | 6579.782500 | 6656.759800 | +76.977300 |
| 25/03/2019 | -3.6228% | 6822.528600 | 6579.782500 | -242.746100 |
| 22/03/2019 | -0.0328% | 6824.767600 | 6822.528600 | -2.239000 |
| 21/03/2019 | -1.0855% | 6899.253300 | 6824.767600 | -74.485700 |
| 20/03/2019 | +1.6462% | 6786.605100 | 6899.253300 | +112.648200 |
| 19/03/2019 | -0.3915% | 6813.224200 | 6786.605100 | -26.619100 |
| 18/03/2019 | +0.7022% | 6765.547800 | 6813.224200 | +47.676400 |
| 15/03/2019 | -0.6329% | 6808.505300 | 6765.547800 | -42.957500 |
| 14/03/2019 | +1.1365% | 6731.564500 | 6808.505300 | +76.940800 |
| 13/03/2019 | +0.1476% | 6721.632700 | 6731.564500 | +9.931800 |
| 12/03/2019 | +1.7196% | 6607.038600 | 6721.632700 | +114.594100 |
| 11/03/2019 | +0.5314% | 6572.022500 | 6607.038600 | +35.016100 |
| 08/03/2019 | -0.0175% | 6573.172000 | 6572.022500 | -1.149500 |
| 07/03/2019 | -0.7057% | 6619.720400 | 6573.172000 | -46.548400 |
| 06/03/2019 | -0.0416% | 6622.473200 | 6619.720400 | -2.752800 |
| 05/03/2019 | -0.1960% | 6635.465300 | 6622.473200 | -12.992100 |
| 04/03/2019 | -0.9791% | 6700.752000 | 6635.465300 | -65.286700 |
| 01/03/2019 | -1.0780% | 6773.375000 | 6700.752000 | -72.623000 |
| 28/02/2019 | -0.3559% | 6797.521600 | 6773.375000 | -24.146600 |
| 27/02/2019 | -0.1272% | 6806.170800 | 6797.521600 | -8.649200 |
| 26/02/2019 | -0.1146% | 6813.977900 | 6806.170800 | -7.807100 |
| 25/02/2019 | +0.7392% | 6763.797600 | 6813.977900 | +50.180300 |
| 22/02/2019 | -0.6533% | 6808.133300 | 6763.797600 | -44.335700 |
| 21/02/2019 | -0.6121% | 6849.934900 | 6808.133300 | -41.801600 |
| 20/02/2019 | -0.5084% | 6884.851600 | 6849.934900 | -34.916700 |
| 19/02/2019 | -0.3386% | 6908.202300 | 6884.851600 | -23.350700 |
| 18/02/2019 | +0.0711% | 6903.294900 | 6908.202300 | +4.907400 |
| 15/02/2019 | +1.0500% | 6831.186800 | 6903.294900 | +72.108100 |
| 14/02/2019 | -0.1062% | 6838.447900 | 6831.186800 | -7.261100 |
| 13/02/2019 | +1.6658% | 6725.477600 | 6838.447900 | +112.970300 |
| 12/02/2019 | -1.2210% | 6808.101500 | 6725.477600 | -82.623900 |
| 11/02/2019 | +0.6329% | 6765.146700 | 6808.101500 | +42.954800 |
| 08/02/2019 | -0.3877% | 6791.424600 | 6765.146700 | -26.277900 |
| 07/02/2019 | -2.7252% | 6979.051200 | 6791.424600 | -187.626600 |
| 06/02/2019 | -0.1900% | 6992.321700 | 6979.051200 | -13.270500 |
| 05/02/2019 | -0.1598% | 7003.505200 | 6992.321700 | -11.183500 |
| 04/02/2019 | -0.3019% | 7024.683700 | 7003.505200 | -21.178500 |
| 01/02/2019 | +1.6866% | 6907.199000 | 7024.683700 | +117.484700 |
| 31/01/2019 | -0.1754% | 6919.326400 | 6907.199000 | -12.127400 |
| 30/01/2019 | +0.5771% | 6879.511200 | 6919.326400 | +39.815200 |
| 29/01/2019 | -1.5827% | 6989.257800 | 6879.511200 | -109.746600 |
| 28/01/2019 | +0.2687% | 6970.501100 | 6989.257800 | +18.756700 |
| 25/01/2019 | +0.2028% | 6956.376700 | 6970.501100 | +14.124400 |
| 24/01/2019 | +0.7362% | 6905.351700 | 6956.376700 | +51.025000 |
| 23/01/2019 | -1.6126% | 7017.612300 | 6905.351700 | -112.260600 |
| 22/01/2019 | -0.3146% | 7039.725700 | 7017.612300 | -22.113400 |
| 21/01/2019 | +1.4103% | 6941.137900 | 7039.725700 | +98.587800 |
| 18/01/2019 | +0.2098% | 6926.591400 | 6941.137900 | +14.546500 |
| 17/01/2019 | +0.0696% | 6921.771800 | 6926.591400 | +4.819600 |
| 16/01/2019 | -0.2084% | 6936.211000 | 6921.771800 | -14.439200 |
| 15/01/2019 | -0.0616% | 6940.484800 | 6936.211000 | -4.273800 |
Mostrando 1701 -
1800
de 2555 registros