Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0130%
Máximo
3.0111%
Mínimo
-4.5162%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +1.1100% | 6694.408300 | 6769.128800 | +74.720500 |
| 04/09/2019 | -1.8722% | 6820.920200 | 6694.408300 | -126.511900 |
| 03/09/2019 | -0.0663% | 6825.444600 | 6820.920200 | -4.524400 |
| 02/09/2019 | +2.0489% | 6687.022600 | 6825.444600 | +138.422000 |
| 30/08/2019 | +1.4649% | 6589.776700 | 6687.022600 | +97.245900 |
| 29/08/2019 | +0.5070% | 6556.449000 | 6589.776700 | +33.327700 |
| 28/08/2019 | +0.6665% | 6512.897400 | 6556.449000 | +43.551600 |
| 27/08/2019 | -1.5101% | 6611.992800 | 6512.897400 | -99.095400 |
| 26/08/2019 | -2.0266% | 6747.357300 | 6611.992800 | -135.364500 |
| 23/08/2019 | -0.7973% | 6801.366300 | 6747.357300 | -54.009000 |
| 22/08/2019 | +1.4854% | 6701.085300 | 6801.366300 | +100.281000 |
| 21/08/2019 | +0.2729% | 6682.822000 | 6701.085300 | +18.263300 |
| 20/08/2019 | -1.0980% | 6756.605900 | 6682.822000 | -73.783900 |
| 19/08/2019 | +0.8096% | 6702.127100 | 6756.605900 | +54.478800 |
| 16/08/2019 | -3.2243% | 6921.747600 | 6702.127100 | -219.620500 |
| 14/08/2019 | +1.3515% | 6828.832300 | 6921.747600 | +92.915300 |
| 13/08/2019 | -4.5162% | 7144.304200 | 6828.832300 | -315.471900 |
| 12/08/2019 | +0.5827% | 7102.792200 | 7144.304200 | +41.512000 |
| 09/08/2019 | +1.8940% | 6969.531400 | 7102.792200 | +133.260800 |
| 08/08/2019 | -0.0466% | 6972.779600 | 6969.531400 | -3.248200 |
| 07/08/2019 | +1.4523% | 6872.243000 | 6972.779600 | +100.536600 |
| 06/08/2019 | -3.6211% | 7125.656100 | 6872.243000 | -253.413100 |
| 05/08/2019 | +0.0806% | 7119.917900 | 7125.656100 | +5.738200 |
| 02/08/2019 | -0.3679% | 7146.163000 | 7119.917900 | -26.245100 |
| 01/08/2019 | +0.0380% | 7143.449200 | 7146.163000 | +2.713800 |
| 31/07/2019 | -0.3819% | 7170.781300 | 7143.449200 | -27.332100 |
| 30/07/2019 | +0.6732% | 7122.666400 | 7170.781300 | +48.114900 |
| 29/07/2019 | +0.2397% | 7105.613600 | 7122.666400 | +17.052800 |
| 26/07/2019 | -1.0129% | 7177.948600 | 7105.613600 | -72.335000 |
| 25/07/2019 | +0.8255% | 7118.940900 | 7177.948600 | +59.007700 |
| 24/07/2019 | -0.8937% | 7182.845500 | 7118.940900 | -63.904600 |
| 23/07/2019 | +0.5859% | 7140.885600 | 7182.845500 | +41.959900 |
| 22/07/2019 | -0.0291% | 7142.964000 | 7140.885600 | -2.078400 |
| 19/07/2019 | +0.2491% | 7125.191400 | 7142.964000 | +17.772600 |
| 18/07/2019 | +0.1129% | 7117.153100 | 7125.191400 | +8.038300 |
| 17/07/2019 | -0.0460% | 7120.430300 | 7117.153100 | -3.277200 |
| 15/07/2019 | -0.7377% | 7173.151000 | 7120.430300 | -52.720700 |
| 12/07/2019 | -0.3199% | 7196.131800 | 7173.151000 | -22.980800 |
| 11/07/2019 | +0.5970% | 7153.296300 | 7196.131800 | +42.835500 |
| 10/07/2019 | -0.6816% | 7202.222500 | 7153.296300 | -48.926200 |
| 09/07/2019 | +1.1620% | 7119.020100 | 7202.222500 | +83.202400 |
| 08/07/2019 | +1.6639% | 7001.547000 | 7119.020100 | +117.473100 |
| 05/07/2019 | +0.9236% | 6937.177700 | 7001.547000 | +64.369300 |
| 04/07/2019 | +0.6762% | 6890.429800 | 6937.177700 | +46.747900 |
| 03/07/2019 | -1.1124% | 6967.508800 | 6890.429800 | -77.079000 |
| 02/07/2019 | +1.1576% | 6887.316100 | 6967.508800 | +80.192700 |
| 01/07/2019 | +0.3715% | 6861.776500 | 6887.316100 | +25.539600 |
| 28/06/2019 | -0.3875% | 6888.420000 | 6861.776500 | -26.643500 |
| 27/06/2019 | +0.0148% | 6887.397200 | 6888.420000 | +1.022800 |
| 26/06/2019 | -1.1366% | 6966.123600 | 6887.397200 | -78.726400 |
| 25/06/2019 | -0.7361% | 7017.588300 | 6966.123600 | -51.464700 |
| 24/06/2019 | +1.9009% | 6885.453500 | 7017.588300 | +132.134800 |
| 21/06/2019 | -0.0983% | 6892.224300 | 6885.453500 | -6.770800 |
| 20/06/2019 | -0.9211% | 6956.002600 | 6892.224300 | -63.778300 |
| 19/06/2019 | +1.5059% | 6852.035900 | 6956.002600 | +103.966700 |
| 18/06/2019 | -0.7330% | 6902.447600 | 6852.035900 | -50.411700 |
| 17/06/2019 | -1.3558% | 6996.671500 | 6902.447600 | -94.223900 |
| 14/06/2019 | +0.2550% | 6978.853900 | 6996.671500 | +17.817600 |
| 13/06/2019 | +0.2239% | 6963.244200 | 6978.853900 | +15.609700 |
| 12/06/2019 | +2.0108% | 6824.624700 | 6963.244200 | +138.619500 |
| 11/06/2019 | +0.4346% | 6795.030200 | 6824.624700 | +29.594500 |
| 10/06/2019 | +0.7265% | 6745.846000 | 6795.030200 | +49.184200 |
| 07/06/2019 | +0.3332% | 6723.406800 | 6745.846000 | +22.439200 |
| 06/06/2019 | -0.8519% | 6780.929500 | 6723.406800 | -57.522700 |
| 05/06/2019 | +0.5530% | 6743.531400 | 6780.929500 | +37.398100 |
| 04/06/2019 | -0.8177% | 6798.899200 | 6743.531400 | -55.367800 |
| 03/06/2019 | +0.1935% | 6785.753400 | 6798.899200 | +13.145800 |
| 31/05/2019 | +0.9996% | 6718.260800 | 6785.753400 | +67.492600 |
| 30/05/2019 | +0.0389% | 6715.645600 | 6718.260800 | +2.615200 |
| 29/05/2019 | +1.7542% | 6598.866600 | 6715.645600 | +116.779000 |
| 28/05/2019 | +1.0775% | 6528.147700 | 6598.866600 | +70.718900 |
| 27/05/2019 | -0.1423% | 6537.442600 | 6528.147700 | -9.294900 |
| 24/05/2019 | -0.9745% | 6601.459500 | 6537.442600 | -64.016900 |
| 23/05/2019 | +0.6212% | 6560.579800 | 6601.459500 | +40.879700 |
| 22/05/2019 | +3.0111% | 6365.978300 | 6560.579800 | +194.601500 |
| 20/05/2019 | -0.7702% | 6415.199300 | 6365.978300 | -49.221000 |
| 17/05/2019 | -0.8307% | 6468.711200 | 6415.199300 | -53.511900 |
| 16/05/2019 | -0.6848% | 6513.162500 | 6468.711200 | -44.451300 |
| 15/05/2019 | +0.4810% | 6481.910900 | 6513.162500 | +31.251600 |
| 14/05/2019 | -2.4017% | 6639.468300 | 6481.910900 | -157.557400 |
| 13/05/2019 | -0.7200% | 6687.441700 | 6639.468300 | -47.973400 |
| 10/05/2019 | +1.3370% | 6598.625100 | 6687.441700 | +88.816600 |
| 09/05/2019 | +0.1051% | 6591.696600 | 6598.625100 | +6.928500 |
| 08/05/2019 | -0.8024% | 6644.804000 | 6591.696600 | -53.107400 |
| 07/05/2019 | +0.2823% | 6626.073400 | 6644.804000 | +18.730600 |
| 06/05/2019 | +0.1072% | 6618.972900 | 6626.073400 | +7.100500 |
| 03/05/2019 | -1.6491% | 6729.032700 | 6618.972900 | -110.059800 |
| 02/05/2019 | +0.5962% | 6689.036800 | 6729.032700 | +39.995900 |
| 30/04/2019 | -0.1924% | 6701.920200 | 6689.036800 | -12.883400 |
| 29/04/2019 | +0.9019% | 6641.746000 | 6701.920200 | +60.174200 |
| 26/04/2019 | +0.7835% | 6589.910700 | 6641.746000 | +51.835300 |
| 25/04/2019 | -0.4890% | 6622.211500 | 6589.910700 | -32.300800 |
| 24/04/2019 | +1.4043% | 6529.864900 | 6622.211500 | +92.346600 |
| 23/04/2019 | +0.7057% | 6483.943900 | 6529.864900 | +45.921000 |
| 22/04/2019 | +0.1938% | 6471.390500 | 6483.943900 | +12.553400 |
| 18/04/2019 | -0.3658% | 6495.104800 | 6471.390500 | -23.714300 |
| 17/04/2019 | -0.0388% | 6497.623300 | 6495.104800 | -2.518500 |
| 16/04/2019 | -0.0169% | 6498.723200 | 6497.623300 | -1.099900 |
| 15/04/2019 | -1.1504% | 6573.917200 | 6498.723200 | -75.194000 |
| 12/04/2019 | -1.6278% | 6681.802100 | 6573.917200 | -107.884900 |
Mostrando 1701 -
1800
de 2618 registros