Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0508%
Máximo
3.3741%
Mínimo
-4.5162%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | -0.0188% | 7572.199600 | 7570.776700 | -1.422900 |
| 06/12/2019 | -0.4769% | 7608.401100 | 7572.199600 | -36.201500 |
| 05/12/2019 | -0.3382% | 7634.174700 | 7608.401100 | -25.773600 |
| 04/12/2019 | -0.4654% | 7669.789800 | 7634.174700 | -35.615100 |
| 03/12/2019 | +0.0579% | 7665.348000 | 7669.789800 | +4.441800 |
| 02/12/2019 | -0.2771% | 7686.621300 | 7665.348000 | -21.273300 |
| 29/11/2019 | -1.9899% | 7841.109900 | 7686.621300 | -154.488600 |
| 28/11/2019 | +3.1322% | 7599.316700 | 7841.109900 | +241.793200 |
| 27/11/2019 | -0.2650% | 7619.484200 | 7599.316700 | -20.167500 |
| 26/11/2019 | -0.5076% | 7658.259400 | 7619.484200 | -38.775200 |
| 25/11/2019 | +0.4886% | 7620.931200 | 7658.259400 | +37.328200 |
| 22/11/2019 | +0.9090% | 7551.972700 | 7620.931200 | +68.958500 |
| 21/11/2019 | -0.1241% | 7561.352900 | 7551.972700 | -9.380200 |
| 20/11/2019 | +2.0093% | 7410.940000 | 7561.352900 | +150.412900 |
| 19/11/2019 | +1.1017% | 7329.744100 | 7410.940000 | +81.195900 |
| 18/11/2019 | -1.3681% | 7430.709400 | 7329.744100 | -100.965300 |
| 15/11/2019 | -1.8945% | 7572.826300 | 7430.709400 | -142.116900 |
| 14/11/2019 | -0.3617% | 7600.268700 | 7572.826300 | -27.442400 |
| 13/11/2019 | -0.5658% | 7643.389700 | 7600.268700 | -43.121000 |
| 12/11/2019 | +3.3741% | 7389.793700 | 7643.389700 | +253.596000 |
| 11/11/2019 | -0.3716% | 7417.305900 | 7389.793700 | -27.512200 |
| 08/11/2019 | +0.7384% | 7362.740300 | 7417.305900 | +54.565600 |
| 07/11/2019 | -2.0776% | 7517.306900 | 7362.740300 | -154.566600 |
| 06/11/2019 | -0.4230% | 7549.171400 | 7517.306900 | -31.864500 |
| 05/11/2019 | +1.8717% | 7409.190600 | 7549.171400 | +139.980800 |
| 04/11/2019 | -0.0333% | 7411.657300 | 7409.190600 | -2.466700 |
| 30/10/2019 | +0.4683% | 7377.031700 | 7411.657300 | +34.625600 |
| 29/10/2019 | +1.5767% | 7261.632100 | 7377.031700 | +115.399600 |
| 28/10/2019 | -0.3802% | 7289.294400 | 7261.632100 | -27.662300 |
| 25/10/2019 | +1.2757% | 7196.894600 | 7289.294400 | +92.399800 |
| 24/10/2019 | -0.3311% | 7220.760400 | 7196.894600 | -23.865800 |
| 23/10/2019 | +1.6955% | 7099.362300 | 7220.760400 | +121.398100 |
| 22/10/2019 | +0.6104% | 7056.162100 | 7099.362300 | +43.200200 |
| 21/10/2019 | +2.0514% | 6912.887300 | 7056.162100 | +143.274800 |
| 18/10/2019 | -0.1477% | 6923.106700 | 6912.887300 | -10.219400 |
| 17/10/2019 | -0.5888% | 6963.990000 | 6923.106700 | -40.883300 |
| 16/10/2019 | +0.4532% | 6932.503300 | 6963.990000 | +31.486700 |
| 15/10/2019 | +0.4835% | 6899.066200 | 6932.503300 | +33.437100 |
| 14/10/2019 | +1.2640% | 6812.412100 | 6899.066200 | +86.654100 |
| 11/10/2019 | -0.2102% | 6826.745400 | 6812.412100 | -14.333300 |
| 10/10/2019 | -0.0890% | 6832.824800 | 6826.745400 | -6.079400 |
| 09/10/2019 | -0.5252% | 6868.806800 | 6832.824800 | -35.982000 |
| 08/10/2019 | -0.5918% | 6909.574400 | 6868.806800 | -40.767600 |
| 07/10/2019 | +1.7702% | 6788.340500 | 6909.574400 | +121.233900 |
| 04/10/2019 | +1.0766% | 6715.649000 | 6788.340500 | +72.691500 |
| 03/10/2019 | -2.7609% | 6903.642600 | 6715.649000 | -187.993600 |
| 02/10/2019 | -0.9702% | 6970.944300 | 6903.642600 | -67.301700 |
| 01/10/2019 | -0.3432% | 6994.909100 | 6970.944300 | -23.964800 |
| 30/09/2019 | +0.4653% | 6962.440100 | 6994.909100 | +32.469000 |
| 27/09/2019 | +0.7064% | 6913.430400 | 6962.440100 | +49.009700 |
| 26/09/2019 | -0.0775% | 6918.788700 | 6913.430400 | -5.358300 |
| 25/09/2019 | +0.2111% | 6904.199700 | 6918.788700 | +14.589000 |
| 24/09/2019 | -0.3694% | 6929.753400 | 6904.199700 | -25.553700 |
| 23/09/2019 | -0.0393% | 6932.477400 | 6929.753400 | -2.724000 |
| 17/09/2019 | +0.8702% | 6872.411600 | 6932.477400 | +60.065800 |
| 16/09/2019 | -0.0284% | 6874.360600 | 6872.411600 | -1.949000 |
| 13/09/2019 | -0.1371% | 6883.793300 | 6874.360600 | -9.432700 |
| 12/09/2019 | +1.0308% | 6813.201100 | 6883.793300 | +70.592200 |
| 11/09/2019 | -0.4526% | 6844.104400 | 6813.201100 | -30.903300 |
| 10/09/2019 | -0.5786% | 6883.815900 | 6844.104400 | -39.711500 |
| 09/09/2019 | +1.1840% | 6802.789200 | 6883.815900 | +81.026700 |
| 06/09/2019 | +0.4960% | 6769.128800 | 6802.789200 | +33.660400 |
| 05/09/2019 | +1.1100% | 6694.408300 | 6769.128800 | +74.720500 |
| 04/09/2019 | -1.8722% | 6820.920200 | 6694.408300 | -126.511900 |
| 03/09/2019 | -0.0663% | 6825.444600 | 6820.920200 | -4.524400 |
| 02/09/2019 | +2.0489% | 6687.022600 | 6825.444600 | +138.422000 |
| 30/08/2019 | +1.4649% | 6589.776700 | 6687.022600 | +97.245900 |
| 29/08/2019 | +0.5070% | 6556.449000 | 6589.776700 | +33.327700 |
| 28/08/2019 | +0.6665% | 6512.897400 | 6556.449000 | +43.551600 |
| 27/08/2019 | -1.5101% | 6611.992800 | 6512.897400 | -99.095400 |
| 26/08/2019 | -2.0266% | 6747.357300 | 6611.992800 | -135.364500 |
| 23/08/2019 | -0.7973% | 6801.366300 | 6747.357300 | -54.009000 |
| 22/08/2019 | +1.4854% | 6701.085300 | 6801.366300 | +100.281000 |
| 21/08/2019 | +0.2729% | 6682.822000 | 6701.085300 | +18.263300 |
| 20/08/2019 | -1.0980% | 6756.605900 | 6682.822000 | -73.783900 |
| 19/08/2019 | +0.8096% | 6702.127100 | 6756.605900 | +54.478800 |
| 16/08/2019 | -3.2243% | 6921.747600 | 6702.127100 | -219.620500 |
| 14/08/2019 | +1.3515% | 6828.832300 | 6921.747600 | +92.915300 |
| 13/08/2019 | -4.5162% | 7144.304200 | 6828.832300 | -315.471900 |
| 12/08/2019 | +0.5827% | 7102.792200 | 7144.304200 | +41.512000 |
| 09/08/2019 | +1.8940% | 6969.531400 | 7102.792200 | +133.260800 |
| 08/08/2019 | -0.0466% | 6972.779600 | 6969.531400 | -3.248200 |
| 07/08/2019 | +1.4523% | 6872.243000 | 6972.779600 | +100.536600 |
| 06/08/2019 | -3.6211% | 7125.656100 | 6872.243000 | -253.413100 |
| 05/08/2019 | +0.0806% | 7119.917900 | 7125.656100 | +5.738200 |
| 02/08/2019 | -0.3679% | 7146.163000 | 7119.917900 | -26.245100 |
| 01/08/2019 | +0.0380% | 7143.449200 | 7146.163000 | +2.713800 |
| 31/07/2019 | -0.3819% | 7170.781300 | 7143.449200 | -27.332100 |
| 30/07/2019 | +0.6732% | 7122.666400 | 7170.781300 | +48.114900 |
| 29/07/2019 | +0.2397% | 7105.613600 | 7122.666400 | +17.052800 |
| 26/07/2019 | -1.0129% | 7177.948600 | 7105.613600 | -72.335000 |
| 25/07/2019 | +0.8255% | 7118.940900 | 7177.948600 | +59.007700 |
| 24/07/2019 | -0.8937% | 7182.845500 | 7118.940900 | -63.904600 |
| 23/07/2019 | +0.5859% | 7140.885600 | 7182.845500 | +41.959900 |
| 22/07/2019 | -0.0291% | 7142.964000 | 7140.885600 | -2.078400 |
| 19/07/2019 | +0.2491% | 7125.191400 | 7142.964000 | +17.772600 |
| 18/07/2019 | +0.1129% | 7117.153100 | 7125.191400 | +8.038300 |
| 17/07/2019 | -0.0460% | 7120.430300 | 7117.153100 | -3.277200 |
| 15/07/2019 | -0.7377% | 7173.151000 | 7120.430300 | -52.720700 |
| 12/07/2019 | -0.3199% | 7196.131800 | 7173.151000 | -22.980800 |
Mostrando 1701 -
1800
de 2680 registros