Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.5229%
Máximo
8.5087%
Mínimo
-15.7597%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +6.9992% | 4095.298400 | 4392.205700 | +296.907300 |
| 24/03/2020 | -5.7121% | 4336.037700 | 4095.298400 | -240.739300 |
| 23/03/2020 | -0.1877% | 4344.185700 | 4336.037700 | -8.148000 |
| 20/03/2020 | -1.4191% | 4406.273200 | 4344.185700 | -62.087500 |
| 19/03/2020 | -9.0210% | 4822.244300 | 4406.273200 | -415.971100 |
| 18/03/2020 | -1.0250% | 4871.924800 | 4822.244300 | -49.680500 |
| 17/03/2020 | -10.0434% | 5386.647300 | 4871.924800 | -514.722500 |
| 16/03/2020 | +8.5087% | 4947.270800 | 5386.647300 | +439.376500 |
| 13/03/2020 | -15.7597% | 5791.744100 | 4947.270800 | -844.473300 |
| 12/03/2020 | -5.4078% | 6113.572700 | 5791.744100 | -321.828600 |
| 11/03/2020 | -0.6408% | 6152.876300 | 6113.572700 | -39.303600 |
| 10/03/2020 | -7.4848% | 6631.080300 | 6152.876300 | -478.204000 |
| 09/03/2020 | -4.0711% | 6906.608100 | 6631.080300 | -275.527800 |
| 06/03/2020 | -5.2149% | 7276.339800 | 6906.608100 | -369.731700 |
| 05/03/2020 | +1.3569% | 7178.275000 | 7276.339800 | +98.064800 |
| 04/03/2020 | +0.8666% | 7116.334800 | 7178.275000 | +61.940200 |
| 03/03/2020 | +1.3734% | 7019.264100 | 7116.334800 | +97.070700 |
| 02/03/2020 | -0.7197% | 7069.963900 | 7019.264100 | -50.699800 |
| 28/02/2020 | -3.5126% | 7322.717500 | 7069.963900 | -252.753600 |
| 27/02/2020 | -5.6562% | 7748.844100 | 7322.717500 | -426.126600 |
| 26/02/2020 | +0.2457% | 7729.825200 | 7748.844100 | +19.018900 |
| 25/02/2020 | -0.4510% | 7764.768300 | 7729.825200 | -34.943100 |
| 24/02/2020 | -0.9296% | 7837.285600 | 7764.768300 | -72.517300 |
| 21/02/2020 | -1.2476% | 7935.675200 | 7837.285600 | -98.389600 |
| 20/02/2020 | +1.1645% | 7843.801600 | 7935.675200 | +91.873600 |
| 19/02/2020 | -0.7102% | 7899.706400 | 7843.801600 | -55.904800 |
| 18/02/2020 | +0.8410% | 7833.547500 | 7899.706400 | +66.158900 |
| 17/02/2020 | -0.3546% | 7861.376800 | 7833.547500 | -27.829300 |
| 14/02/2020 | -0.7286% | 7918.866900 | 7861.376800 | -57.490100 |
| 13/02/2020 | +1.4286% | 7806.540300 | 7918.866900 | +112.326600 |
| 12/02/2020 | +1.3905% | 7698.742400 | 7806.540300 | +107.797900 |
| 11/02/2020 | -1.6804% | 7829.208000 | 7698.742400 | -130.465600 |
| 10/02/2020 | -0.9675% | 7905.326800 | 7829.208000 | -76.118800 |
| 07/02/2020 | +0.1891% | 7890.394700 | 7905.326800 | +14.932100 |
| 06/02/2020 | +0.4272% | 7856.758800 | 7890.394700 | +33.635900 |
| 05/02/2020 | +0.6122% | 7808.804300 | 7856.758800 | +47.954500 |
| 04/02/2020 | +0.2997% | 7785.433000 | 7808.804300 | +23.371300 |
| 03/02/2020 | -2.3968% | 7974.288200 | 7785.433000 | -188.855200 |
| 31/01/2020 | -1.1053% | 8062.914400 | 7974.288200 | -88.626200 |
| 30/01/2020 | +1.0166% | 7981.359300 | 8062.914400 | +81.555100 |
| 29/01/2020 | +1.7299% | 7844.477400 | 7981.359300 | +136.881900 |
| 28/01/2020 | -3.5403% | 8127.171400 | 7844.477400 | -282.694000 |
| 27/01/2020 | -0.0547% | 8131.620200 | 8127.171400 | -4.448800 |
| 24/01/2020 | +1.0004% | 8050.674900 | 8131.620200 | +80.945300 |
| 23/01/2020 | +0.9006% | 7978.492200 | 8050.674900 | +72.182700 |
| 22/01/2020 | -1.3547% | 8087.308300 | 7978.492200 | -108.816100 |
| 21/01/2020 | +0.1219% | 8077.452100 | 8087.308300 | +9.856200 |
| 20/01/2020 | +1.0877% | 7990.066000 | 8077.452100 | +87.386100 |
| 17/01/2020 | +0.2814% | 7967.614600 | 7990.066000 | +22.451400 |
| 16/01/2020 | -1.0063% | 8048.197600 | 7967.614600 | -80.583000 |
| 15/01/2020 | -0.3012% | 8072.474200 | 8048.197600 | -24.276600 |
| 14/01/2020 | -0.5357% | 8115.835800 | 8072.474200 | -43.361600 |
| 13/01/2020 | +0.9315% | 8040.585700 | 8115.835800 | +75.250100 |
| 10/01/2020 | +0.5075% | 7999.880100 | 8040.585700 | +40.705600 |
| 09/01/2020 | -0.2060% | 8016.376700 | 7999.880100 | -16.496600 |
| 08/01/2020 | -1.6533% | 8150.015600 | 8016.376700 | -133.638900 |
| 07/01/2020 | -0.5907% | 8198.300300 | 8150.015600 | -48.284700 |
| 06/01/2020 | +1.2336% | 8097.787700 | 8198.300300 | +100.512600 |
| 03/01/2020 | +2.4711% | 7900.139200 | 8097.787700 | +197.648500 |
| 02/01/2020 | +0.8005% | 7837.148000 | 7900.139200 | +62.991200 |
| 31/12/2019 | -0.0105% | 7837.967100 | 7837.148000 | -0.819100 |
| 30/12/2019 | +1.0312% | 7757.559900 | 7837.967100 | +80.407200 |
| 27/12/2019 | +0.1839% | 7743.304800 | 7757.559900 | +14.255100 |
| 26/12/2019 | -0.4799% | 7780.553800 | 7743.304800 | -37.249000 |
| 24/12/2019 | -0.4297% | 7814.060800 | 7780.553800 | -33.507000 |
| 23/12/2019 | +0.2673% | 7793.203500 | 7814.060800 | +20.857300 |
| 20/12/2019 | -0.3283% | 7818.832700 | 7793.203500 | -25.629200 |
| 19/12/2019 | +1.3533% | 7713.730000 | 7818.832700 | +105.102700 |
| 18/12/2019 | -0.1778% | 7727.454200 | 7713.730000 | -13.724200 |
| 17/12/2019 | -0.3061% | 7751.147200 | 7727.454200 | -23.693000 |
| 16/12/2019 | +1.2794% | 7652.608100 | 7751.147200 | +98.539100 |
| 13/12/2019 | -0.2576% | 7672.343000 | 7652.608100 | -19.734900 |
| 12/12/2019 | +0.5031% | 7633.842900 | 7672.343000 | +38.500100 |
| 11/12/2019 | -0.5712% | 7677.570700 | 7633.842900 | -43.727800 |
| 10/12/2019 | +1.4008% | 7570.776700 | 7677.570700 | +106.794000 |
| 09/12/2019 | -0.0188% | 7572.199600 | 7570.776700 | -1.422900 |
| 06/12/2019 | -0.4769% | 7608.401100 | 7572.199600 | -36.201500 |
| 05/12/2019 | -0.3382% | 7634.174700 | 7608.401100 | -25.773600 |
| 04/12/2019 | -0.4654% | 7669.789800 | 7634.174700 | -35.615100 |
| 03/12/2019 | +0.0579% | 7665.348000 | 7669.789800 | +4.441800 |
| 02/12/2019 | -0.2771% | 7686.621300 | 7665.348000 | -21.273300 |
| 29/11/2019 | -1.9899% | 7841.109900 | 7686.621300 | -154.488600 |
| 28/11/2019 | +3.1322% | 7599.316700 | 7841.109900 | +241.793200 |
| 27/11/2019 | -0.2650% | 7619.484200 | 7599.316700 | -20.167500 |
| 26/11/2019 | -0.5076% | 7658.259400 | 7619.484200 | -38.775200 |
| 25/11/2019 | +0.4886% | 7620.931200 | 7658.259400 | +37.328200 |
| 22/11/2019 | +0.9090% | 7551.972700 | 7620.931200 | +68.958500 |
| 21/11/2019 | -0.1241% | 7561.352900 | 7551.972700 | -9.380200 |
| 20/11/2019 | +2.0093% | 7410.940000 | 7561.352900 | +150.412900 |
| 19/11/2019 | +1.1017% | 7329.744100 | 7410.940000 | +81.195900 |
| 18/11/2019 | -1.3681% | 7430.709400 | 7329.744100 | -100.965300 |
| 15/11/2019 | -1.8945% | 7572.826300 | 7430.709400 | -142.116900 |
| 14/11/2019 | -0.3617% | 7600.268700 | 7572.826300 | -27.442400 |
| 13/11/2019 | -0.5658% | 7643.389700 | 7600.268700 | -43.121000 |
| 12/11/2019 | +3.3741% | 7389.793700 | 7643.389700 | +253.596000 |
| 11/11/2019 | -0.3716% | 7417.305900 | 7389.793700 | -27.512200 |
| 08/11/2019 | +0.7384% | 7362.740300 | 7417.305900 | +54.565600 |
| 07/11/2019 | -2.0776% | 7517.306900 | 7362.740300 | -154.566600 |
| 06/11/2019 | -0.4230% | 7549.171400 | 7517.306900 | -31.864500 |
| 05/11/2019 | +1.8717% | 7409.190600 | 7549.171400 | +139.980800 |
Mostrando 1501 -
1600
de 2555 registros