Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0047%
Máximo
5.3235%
Mínimo
-4.4315%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2020 | -2.6083% | 4985.275900 | 4856.926500 | -128.349400 |
| 23/09/2020 | +1.4370% | 4914.147400 | 4985.275900 | +71.128500 |
| 22/09/2020 | -3.9347% | 5111.360600 | 4914.147400 | -197.213200 |
| 21/09/2020 | -1.5641% | 5191.937200 | 5111.360600 | -80.576600 |
| 17/09/2020 | +0.4198% | 5170.189200 | 5191.937200 | +21.748000 |
| 16/09/2020 | +0.4185% | 5148.594900 | 5170.189200 | +21.594300 |
| 15/09/2020 | +0.8976% | 5102.587700 | 5148.594900 | +46.007200 |
| 14/09/2020 | -0.3071% | 5118.283100 | 5102.587700 | -15.695400 |
| 11/09/2020 | -1.4006% | 5190.476400 | 5118.283100 | -72.193300 |
| 10/09/2020 | +1.4915% | 5113.632500 | 5190.476400 | +76.843900 |
| 09/09/2020 | -2.7914% | 5258.384900 | 5113.632500 | -144.752400 |
| 08/09/2020 | +0.3609% | 5239.443900 | 5258.384900 | +18.941000 |
| 07/09/2020 | +0.2786% | 5224.866600 | 5239.443900 | +14.577300 |
| 04/09/2020 | -0.3921% | 5245.392600 | 5224.866600 | -20.526000 |
| 03/09/2020 | +0.1450% | 5237.791100 | 5245.392600 | +7.601500 |
| 02/09/2020 | +3.9411% | 5035.381300 | 5237.791100 | +202.409800 |
| 01/09/2020 | -3.4087% | 5209.979100 | 5035.381300 | -174.597800 |
| 31/08/2020 | +2.8825% | 5061.945900 | 5209.979100 | +148.033200 |
| 28/08/2020 | -1.0276% | 5114.232800 | 5061.945900 | -52.286900 |
| 27/08/2020 | -1.2436% | 5178.230400 | 5114.232800 | -63.997600 |
| 26/08/2020 | +0.5411% | 5150.285200 | 5178.230400 | +27.945200 |
| 25/08/2020 | +0.1824% | 5140.897100 | 5150.285200 | +9.388100 |
| 24/08/2020 | -0.4268% | 5162.883100 | 5140.897100 | -21.986000 |
| 21/08/2020 | -1.0436% | 5217.042600 | 5162.883100 | -54.159500 |
| 20/08/2020 | -0.5197% | 5244.224700 | 5217.042600 | -27.182100 |
| 19/08/2020 | -0.0752% | 5248.172400 | 5244.224700 | -3.947700 |
| 18/08/2020 | -2.9473% | 5405.153100 | 5248.172400 | -156.980700 |
| 17/08/2020 | +1.3584% | 5332.223900 | 5405.153100 | +72.929200 |
| 14/08/2020 | +0.5682% | 5302.012000 | 5332.223900 | +30.211900 |
| 13/08/2020 | -0.7070% | 5339.630100 | 5302.012000 | -37.618100 |
| 12/08/2020 | -0.3281% | 5357.175900 | 5339.630100 | -17.545800 |
| 11/08/2020 | -0.0091% | 5357.665500 | 5357.175900 | -0.489600 |
| 10/08/2020 | -0.3879% | 5378.488300 | 5357.665500 | -20.822800 |
| 07/08/2020 | +1.1895% | 5314.892700 | 5378.488300 | +63.595600 |
| 06/08/2020 | +2.1564% | 5201.507900 | 5314.892700 | +113.384800 |
| 05/08/2020 | -0.1370% | 5208.637200 | 5201.507900 | -7.129300 |
| 04/08/2020 | -1.0057% | 5261.283800 | 5208.637200 | -52.646600 |
| 03/08/2020 | -1.0364% | 5316.096700 | 5261.283800 | -54.812900 |
| 31/07/2020 | -0.5879% | 5347.441600 | 5316.096700 | -31.344900 |
| 30/07/2020 | +0.1837% | 5337.629000 | 5347.441600 | +9.812600 |
| 29/07/2020 | -1.6530% | 5426.595000 | 5337.629000 | -88.966000 |
| 28/07/2020 | +1.8406% | 5327.624800 | 5426.595000 | +98.970200 |
| 27/07/2020 | -0.3811% | 5347.966900 | 5327.624800 | -20.342100 |
| 24/07/2020 | -1.6807% | 5438.610500 | 5347.966900 | -90.643600 |
| 23/07/2020 | +1.3422% | 5366.100800 | 5438.610500 | +72.509700 |
| 22/07/2020 | +0.8358% | 5321.439200 | 5366.100800 | +44.661600 |
| 21/07/2020 | -0.2988% | 5337.365500 | 5321.439200 | -15.926300 |
| 20/07/2020 | +0.9176% | 5288.612700 | 5337.365500 | +48.752800 |
| 17/07/2020 | +1.2502% | 5222.905200 | 5288.612700 | +65.707500 |
| 15/07/2020 | -0.2917% | 5238.160400 | 5222.905200 | -15.255200 |
| 14/07/2020 | -0.6390% | 5271.740500 | 5238.160400 | -33.580100 |
| 13/07/2020 | -0.6120% | 5304.103500 | 5271.740500 | -32.363000 |
| 10/07/2020 | +1.1890% | 5241.412900 | 5304.103500 | +62.690600 |
| 09/07/2020 | -0.3280% | 5258.631000 | 5241.412900 | -17.218100 |
| 08/07/2020 | -1.9952% | 5364.604600 | 5258.631000 | -105.973600 |
| 07/07/2020 | +1.6418% | 5277.250000 | 5364.604600 | +87.354600 |
| 06/07/2020 | +0.4799% | 5251.985500 | 5277.250000 | +25.264500 |
| 03/07/2020 | +0.4012% | 5230.954300 | 5251.985500 | +21.031200 |
| 02/07/2020 | +1.1241% | 5172.482100 | 5230.954300 | +58.472200 |
| 01/07/2020 | -0.9776% | 5223.298600 | 5172.482100 | -50.816500 |
| 30/06/2020 | -1.0890% | 5280.490500 | 5223.298600 | -57.191900 |
| 26/06/2020 | +0.0238% | 5279.233800 | 5280.490500 | +1.256700 |
| 25/06/2020 | -1.7934% | 5374.766600 | 5279.233800 | -95.532800 |
| 24/06/2020 | +0.5839% | 5343.472700 | 5374.766600 | +31.293900 |
| 23/06/2020 | +0.4341% | 5320.324800 | 5343.472700 | +23.147900 |
| 22/06/2020 | +0.5581% | 5290.715500 | 5320.324800 | +29.609300 |
| 19/06/2020 | -0.6889% | 5327.290900 | 5290.715500 | -36.575400 |
| 18/06/2020 | +2.0709% | 5218.100400 | 5327.290900 | +109.190500 |
| 17/06/2020 | +3.8719% | 5019.920100 | 5218.100400 | +198.180300 |
| 16/06/2020 | -4.2345% | 5237.055500 | 5019.920100 | -217.135400 |
| 15/06/2020 | -3.5289% | 5425.164100 | 5237.055500 | -188.108600 |
| 12/06/2020 | +1.1381% | 5363.770400 | 5425.164100 | +61.393700 |
| 11/06/2020 | -0.8475% | 5409.420800 | 5363.770400 | -45.650400 |
| 10/06/2020 | -1.5012% | 5491.237800 | 5409.420800 | -81.817000 |
| 09/06/2020 | +2.9491% | 5331.659900 | 5491.237800 | +159.577900 |
| 08/06/2020 | +3.9548% | 5124.920800 | 5331.659900 | +206.739100 |
| 05/06/2020 | -1.4975% | 5202.244500 | 5124.920800 | -77.323700 |
| 04/06/2020 | +5.2587% | 4935.745100 | 5202.244500 | +266.499400 |
| 03/06/2020 | +5.3235% | 4679.863900 | 4935.745100 | +255.881200 |
| 02/06/2020 | -2.0327% | 4775.962800 | 4679.863900 | -96.098900 |
| 01/06/2020 | -0.9734% | 4822.679000 | 4775.962800 | -46.716200 |
| 29/05/2020 | -2.2936% | 4934.569900 | 4822.679000 | -111.890900 |
| 28/05/2020 | +1.8138% | 4845.873500 | 4934.569900 | +88.696400 |
| 27/05/2020 | +3.4556% | 4681.277900 | 4845.873500 | +164.595600 |
| 26/05/2020 | +4.1210% | 4492.283700 | 4681.277900 | +188.994200 |
| 25/05/2020 | +1.8024% | 4412.038000 | 4492.283700 | +80.245700 |
| 22/05/2020 | +1.8415% | 4331.534400 | 4412.038000 | +80.503600 |
| 20/05/2020 | -1.8322% | 4411.628700 | 4331.534400 | -80.094300 |
| 19/05/2020 | +4.3147% | 4225.327800 | 4411.628700 | +186.300900 |
| 18/05/2020 | +0.0361% | 4223.802600 | 4225.327800 | +1.525200 |
| 15/05/2020 | +0.9785% | 4182.672700 | 4223.802600 | +41.129900 |
| 14/05/2020 | -2.1190% | 4272.249600 | 4182.672700 | -89.576900 |
| 13/05/2020 | -1.5153% | 4337.480600 | 4272.249600 | -65.231000 |
| 12/05/2020 | -2.3086% | 4438.779900 | 4337.480600 | -101.299300 |
| 11/05/2020 | +2.3377% | 4336.217900 | 4438.779900 | +102.562000 |
| 08/05/2020 | -3.0247% | 4469.378000 | 4336.217900 | -133.160100 |
| 07/05/2020 | -2.2680% | 4571.900200 | 4469.378000 | -102.522200 |
| 06/05/2020 | +1.5367% | 4502.179200 | 4571.900200 | +69.721000 |
| 05/05/2020 | -4.4315% | 4706.180100 | 4502.179200 | -204.000900 |
| 04/05/2020 | -2.6825% | 4834.132500 | 4706.180100 | -127.952400 |
Mostrando 1501 -
1600
de 2680 registros