Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0939%
Máximo
3.6715%
Mínimo
-5.3458%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2021 | +1.5944% | 6218.529300 | 6318.471800 | +99.942500 |
| 12/07/2021 | +0.2246% | 6204.578100 | 6218.529300 | +13.951200 |
| 09/07/2021 | -1.7173% | 6312.052300 | 6204.578100 | -107.474200 |
| 08/07/2021 | +0.3947% | 6287.185900 | 6312.052300 | +24.866400 |
| 07/07/2021 | -1.9181% | 6408.943500 | 6287.185900 | -121.757600 |
| 06/07/2021 | +0.3715% | 6385.176800 | 6408.943500 | +23.766700 |
| 05/07/2021 | +0.6803% | 6341.887800 | 6385.176800 | +43.289000 |
| 02/07/2021 | -1.4199% | 6432.580200 | 6341.887800 | -90.692400 |
| 01/07/2021 | +0.2233% | 6418.232000 | 6432.580200 | +14.348200 |
| 30/06/2021 | -1.1660% | 6493.508400 | 6418.232000 | -75.276400 |
| 29/06/2021 | -0.6763% | 6537.570900 | 6493.508400 | -44.062500 |
| 25/06/2021 | +2.5297% | 6374.262100 | 6537.570900 | +163.308800 |
| 24/06/2021 | -0.2196% | 6388.273700 | 6374.262100 | -14.011600 |
| 23/06/2021 | -1.8780% | 6509.377500 | 6388.273700 | -121.103800 |
| 22/06/2021 | +0.6896% | 6464.641600 | 6509.377500 | +44.735900 |
| 18/06/2021 | +0.5448% | 6429.520700 | 6464.641600 | +35.120900 |
| 17/06/2021 | +1.1684% | 6354.833200 | 6429.520700 | +74.687500 |
| 16/06/2021 | -0.2198% | 6368.814500 | 6354.833200 | -13.981300 |
| 15/06/2021 | +1.7935% | 6255.605100 | 6368.814500 | +113.209400 |
| 14/06/2021 | -0.7769% | 6304.394500 | 6255.605100 | -48.789400 |
| 11/06/2021 | -0.5094% | 6336.588900 | 6304.394500 | -32.194400 |
| 10/06/2021 | +0.0900% | 6330.888300 | 6336.588900 | +5.700600 |
| 09/06/2021 | -0.2367% | 6345.889300 | 6330.888300 | -15.001000 |
| 08/06/2021 | +0.8492% | 6292.230100 | 6345.889300 | +53.659200 |
| 07/06/2021 | +0.3614% | 6269.528100 | 6292.230100 | +22.702000 |
| 04/06/2021 | -0.3822% | 6293.537100 | 6269.528100 | -24.009000 |
| 03/06/2021 | +1.2082% | 6217.956600 | 6293.537100 | +75.580500 |
| 02/06/2021 | +1.9382% | 6098.600900 | 6217.956600 | +119.355700 |
| 01/06/2021 | +0.4725% | 6069.853700 | 6098.600900 | +28.747200 |
| 31/05/2021 | +1.2774% | 5992.810200 | 6069.853700 | +77.043500 |
| 28/05/2021 | +0.3075% | 5974.408800 | 5992.810200 | +18.401400 |
| 27/05/2021 | +0.5925% | 5939.116000 | 5974.408800 | +35.292800 |
| 26/05/2021 | -0.3510% | 5960.000400 | 5939.116000 | -20.884400 |
| 25/05/2021 | +0.3875% | 5936.951400 | 5960.000400 | +23.049000 |
| 24/05/2021 | +1.7456% | 5834.217100 | 5936.951400 | +102.734300 |
| 20/05/2021 | -1.0126% | 5893.595200 | 5834.217100 | -59.378100 |
| 19/05/2021 | +0.1882% | 5882.515300 | 5893.595200 | +11.079900 |
| 18/05/2021 | -0.3113% | 5900.854100 | 5882.515300 | -18.338800 |
| 17/05/2021 | +3.4100% | 5703.026800 | 5900.854100 | +197.827300 |
| 14/05/2021 | -3.4531% | 5903.399000 | 5703.026800 | -200.372200 |
| 13/05/2021 | +0.1990% | 5891.663500 | 5903.399000 | +11.735500 |
| 12/05/2021 | +0.9552% | 5835.652100 | 5891.663500 | +56.011400 |
| 11/05/2021 | +1.1622% | 5768.223300 | 5835.652100 | +67.428800 |
| 10/05/2021 | +2.1617% | 5644.867100 | 5768.223300 | +123.356200 |
| 07/05/2021 | +0.8850% | 5595.129300 | 5644.867100 | +49.737800 |
| 06/05/2021 | +1.5158% | 5510.960500 | 5595.129300 | +84.168800 |
| 05/05/2021 | -1.5662% | 5597.952500 | 5510.960500 | -86.992000 |
| 04/05/2021 | +0.8876% | 5548.484800 | 5597.952500 | +49.467700 |
| 03/05/2021 | -2.6199% | 5695.771400 | 5548.484800 | -147.286600 |
| 30/04/2021 | +0.4966% | 5667.558800 | 5695.771400 | +28.212600 |
| 29/04/2021 | +1.4360% | 5586.754700 | 5667.558800 | +80.804100 |
| 28/04/2021 | -0.7166% | 5626.933100 | 5586.754700 | -40.178400 |
| 27/04/2021 | -0.1264% | 5634.051300 | 5626.933100 | -7.118200 |
| 26/04/2021 | -0.0788% | 5638.494800 | 5634.051300 | -4.443500 |
| 23/04/2021 | +0.8629% | 5590.051900 | 5638.494800 | +48.442900 |
| 22/04/2021 | +0.6304% | 5554.920900 | 5590.051900 | +35.131000 |
| 21/04/2021 | -0.1243% | 5561.829800 | 5554.920900 | -6.908900 |
| 20/04/2021 | -0.0993% | 5567.354300 | 5561.829800 | -5.524500 |
| 19/04/2021 | +0.3107% | 5550.082800 | 5567.354300 | +17.271500 |
| 16/04/2021 | +1.1456% | 5486.865600 | 5550.082800 | +63.217200 |
| 15/04/2021 | +0.4172% | 5464.024500 | 5486.865600 | +22.841100 |
| 14/04/2021 | -0.5418% | 5493.709400 | 5464.024500 | -29.684900 |
| 13/04/2021 | -0.0130% | 5494.423300 | 5493.709400 | -0.713900 |
| 12/04/2021 | -1.4977% | 5577.331600 | 5494.423300 | -82.908300 |
| 09/04/2021 | +0.8539% | 5529.906800 | 5577.331600 | +47.424800 |
| 08/04/2021 | -0.2444% | 5543.440400 | 5529.906800 | -13.533600 |
| 07/04/2021 | +1.8419% | 5442.267900 | 5543.440400 | +101.172500 |
| 06/04/2021 | -0.9137% | 5492.220000 | 5442.267900 | -49.952100 |
| 05/04/2021 | +0.0900% | 5487.280900 | 5492.220000 | +4.939100 |
| 01/04/2021 | +0.4388% | 5463.253100 | 5487.280900 | +24.027800 |
| 31/03/2021 | +0.2313% | 5450.629900 | 5463.253100 | +12.623200 |
| 30/03/2021 | -1.1882% | 5515.782600 | 5450.629900 | -65.152700 |
| 29/03/2021 | +1.1504% | 5452.690700 | 5515.782600 | +63.091900 |
| 26/03/2021 | -0.1665% | 5461.775100 | 5452.690700 | -9.084400 |
| 25/03/2021 | -0.8504% | 5508.418300 | 5461.775100 | -46.643200 |
| 24/03/2021 | -0.2958% | 5524.738200 | 5508.418300 | -16.319900 |
| 23/03/2021 | -0.8445% | 5571.591400 | 5524.738200 | -46.853200 |
| 22/03/2021 | +0.9695% | 5517.833700 | 5571.591400 | +53.757700 |
| 19/03/2021 | -0.4733% | 5544.013900 | 5517.833700 | -26.180200 |
| 18/03/2021 | -0.4408% | 5568.506800 | 5544.013900 | -24.492900 |
| 17/03/2021 | +1.5031% | 5485.432000 | 5568.506800 | +83.074800 |
| 16/03/2021 | -0.2992% | 5501.870100 | 5485.432000 | -16.438100 |
| 15/03/2021 | -0.2886% | 5517.771600 | 5501.870100 | -15.901500 |
| 12/03/2021 | +3.6715% | 5318.858100 | 5517.771600 | +198.913500 |
| 11/03/2021 | +0.3694% | 5299.244900 | 5318.858100 | +19.613200 |
| 10/03/2021 | -0.6004% | 5331.157100 | 5299.244900 | -31.912200 |
| 09/03/2021 | -3.5481% | 5523.707500 | 5331.157100 | -192.550400 |
| 08/03/2021 | +0.5836% | 5491.562600 | 5523.707500 | +32.144900 |
| 05/03/2021 | +2.3731% | 5362.777300 | 5491.562600 | +128.785300 |
| 04/03/2021 | -0.9188% | 5412.278000 | 5362.777300 | -49.500700 |
| 03/03/2021 | +0.6417% | 5377.656400 | 5412.278000 | +34.621600 |
| 02/03/2021 | +1.6009% | 5292.250400 | 5377.656400 | +85.406000 |
| 01/03/2021 | -1.8540% | 5391.286000 | 5292.250400 | -99.035600 |
| 26/02/2021 | -1.7693% | 5487.522800 | 5391.286000 | -96.236800 |
| 25/02/2021 | +0.7127% | 5448.551100 | 5487.522800 | +38.971700 |
| 24/02/2021 | +1.5525% | 5364.613700 | 5448.551100 | +83.937400 |
| 23/02/2021 | -5.3458% | 5659.200700 | 5364.613700 | -294.587000 |
| 22/02/2021 | +1.2228% | 5590.422300 | 5659.200700 | +68.778400 |
| 19/02/2021 | -1.6791% | 5685.083500 | 5590.422300 | -94.661200 |
| 18/02/2021 | -1.1685% | 5751.902600 | 5685.083500 | -66.819100 |
Mostrando 1301 -
1400
de 2680 registros