Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.1145%
Máximo
2.9033%
Mínimo
-3.8614%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2021 | -0.0686% | 5638.948300 | 5635.082800 | -3.865500 |
| 03/12/2021 | +2.6114% | 5493.596700 | 5638.948300 | +145.351600 |
| 02/12/2021 | +1.1949% | 5428.347000 | 5493.596700 | +65.249700 |
| 01/12/2021 | -1.8768% | 5531.188100 | 5428.347000 | -102.841100 |
| 30/11/2021 | +0.2932% | 5514.993800 | 5531.188100 | +16.194300 |
| 29/11/2021 | -2.3817% | 5647.920200 | 5514.993800 | -132.926400 |
| 26/11/2021 | +1.8118% | 5546.512500 | 5647.920200 | +101.407700 |
| 25/11/2021 | +1.5269% | 5462.463600 | 5546.512500 | +84.048900 |
| 24/11/2021 | +0.0373% | 5460.423900 | 5462.463600 | +2.039700 |
| 23/11/2021 | -0.1261% | 5467.311500 | 5460.423900 | -6.887600 |
| 22/11/2021 | -3.3163% | 5651.665300 | 5467.311500 | -184.353800 |
| 19/11/2021 | -1.3706% | 5729.662300 | 5651.665300 | -77.997000 |
| 18/11/2021 | +0.9493% | 5675.528500 | 5729.662300 | +54.133800 |
| 17/11/2021 | -1.1345% | 5740.284700 | 5675.528500 | -64.756200 |
| 16/11/2021 | +0.5094% | 5711.117200 | 5740.284700 | +29.167500 |
| 15/11/2021 | -0.7335% | 5753.164600 | 5711.117200 | -42.047400 |
| 12/11/2021 | +2.7157% | 5599.028500 | 5753.164600 | +154.136100 |
| 11/11/2021 | -0.4799% | 5625.965400 | 5599.028500 | -26.936900 |
| 10/11/2021 | +0.1298% | 5618.669300 | 5625.965400 | +7.296100 |
| 09/11/2021 | -0.7343% | 5660.080200 | 5618.669300 | -41.410900 |
| 08/11/2021 | +0.8068% | 5614.596400 | 5660.080200 | +45.483800 |
| 05/11/2021 | -0.8782% | 5664.123700 | 5614.596400 | -49.527300 |
| 04/11/2021 | +1.1953% | 5596.822100 | 5664.123700 | +67.301600 |
| 03/11/2021 | +0.1454% | 5588.687500 | 5596.822100 | +8.134600 |
| 02/11/2021 | -1.1780% | 5654.911500 | 5588.687500 | -66.224000 |
| 29/10/2021 | -0.6137% | 5689.720900 | 5654.911500 | -34.809400 |
| 28/10/2021 | -0.4830% | 5717.269900 | 5689.720900 | -27.549000 |
| 27/10/2021 | -0.7728% | 5761.622500 | 5717.269900 | -44.352600 |
| 26/10/2021 | +2.0977% | 5642.021500 | 5761.622500 | +119.601000 |
| 25/10/2021 | -2.3006% | 5773.327800 | 5642.021500 | -131.306300 |
| 22/10/2021 | -2.7841% | 5936.323800 | 5773.327800 | -162.996000 |
| 21/10/2021 | +0.9559% | 5879.847100 | 5936.323800 | +56.476700 |
| 20/10/2021 | -2.4092% | 6023.225600 | 5879.847100 | -143.378500 |
| 19/10/2021 | -1.8234% | 6134.058400 | 6023.225600 | -110.832800 |
| 18/10/2021 | +1.3316% | 6052.920500 | 6134.058400 | +81.137900 |
| 15/10/2021 | +1.8225% | 5943.605300 | 6052.920500 | +109.315200 |
| 14/10/2021 | -0.0541% | 5946.823200 | 5943.605300 | -3.217900 |
| 13/10/2021 | -0.8904% | 6000.007600 | 5946.823200 | -53.184400 |
| 12/10/2021 | +1.7066% | 5898.479200 | 6000.007600 | +101.528400 |
| 08/10/2021 | +0.7180% | 5856.279700 | 5898.479200 | +42.199500 |
| 07/10/2021 | -0.9620% | 5912.886400 | 5856.279700 | -56.606700 |
| 06/10/2021 | +0.1871% | 5901.835500 | 5912.886400 | +11.050900 |
| 05/10/2021 | -1.6359% | 5999.177600 | 5901.835500 | -97.342100 |
| 04/10/2021 | +1.5152% | 5908.960800 | 5999.177600 | +90.216800 |
| 01/10/2021 | -1.0936% | 5973.937700 | 5908.960800 | -64.976900 |
| 30/09/2021 | +1.3991% | 5890.937300 | 5973.937700 | +83.000400 |
| 29/09/2021 | -2.7906% | 6057.643700 | 5890.937300 | -166.706400 |
| 28/09/2021 | +0.8024% | 6009.231500 | 6057.643700 | +48.412200 |
| 27/09/2021 | -0.7396% | 6053.841300 | 6009.231500 | -44.609800 |
| 24/09/2021 | +1.1140% | 5986.772800 | 6053.841300 | +67.068500 |
| 23/09/2021 | +1.9811% | 5869.334400 | 5986.772800 | +117.438400 |
| 22/09/2021 | +1.0638% | 5807.226100 | 5869.334400 | +62.108300 |
| 21/09/2021 | -2.8139% | 5972.957300 | 5807.226100 | -165.731200 |
| 20/09/2021 | -2.7504% | 6139.516700 | 5972.957300 | -166.559400 |
| 16/09/2021 | -0.6372% | 6178.762200 | 6139.516700 | -39.245500 |
| 15/09/2021 | -0.7928% | 6227.941000 | 6178.762200 | -49.178800 |
| 14/09/2021 | +1.0654% | 6161.942800 | 6227.941000 | +65.998200 |
| 13/09/2021 | -0.7516% | 6208.428300 | 6161.942800 | -46.485500 |
| 10/09/2021 | +0.6874% | 6165.894900 | 6208.428300 | +42.533400 |
| 09/09/2021 | -3.8614% | 6408.638700 | 6165.894900 | -242.743800 |
| 08/09/2021 | +1.1856% | 6333.103600 | 6408.638700 | +75.535100 |
| 07/09/2021 | +1.5326% | 6236.785400 | 6333.103600 | +96.318200 |
| 06/09/2021 | +0.3404% | 6215.591000 | 6236.785400 | +21.194400 |
| 03/09/2021 | -1.6881% | 6321.408000 | 6215.591000 | -105.817000 |
| 02/09/2021 | -0.3867% | 6345.902000 | 6321.408000 | -24.494000 |
| 01/09/2021 | -0.5522% | 6381.039100 | 6345.902000 | -35.137100 |
| 31/08/2021 | -0.4224% | 6408.046700 | 6381.039100 | -27.007600 |
| 30/08/2021 | +1.2715% | 6327.081700 | 6408.046700 | +80.965000 |
| 27/08/2021 | -1.4525% | 6419.655300 | 6327.081700 | -92.573600 |
| 26/08/2021 | +1.4200% | 6329.142700 | 6419.655300 | +90.512600 |
| 25/08/2021 | +2.9033% | 6148.033500 | 6329.142700 | +181.109200 |
| 24/08/2021 | +0.1576% | 6138.351100 | 6148.033500 | +9.682400 |
| 23/08/2021 | -0.0293% | 6140.147700 | 6138.351100 | -1.796600 |
| 20/08/2021 | -2.1401% | 6272.970900 | 6140.147700 | -132.823200 |
| 19/08/2021 | -0.8354% | 6325.597200 | 6272.970900 | -52.626300 |
| 18/08/2021 | -1.2409% | 6404.581500 | 6325.597200 | -78.984300 |
| 17/08/2021 | -0.7101% | 6450.220900 | 6404.581500 | -45.639400 |
| 16/08/2021 | +1.8699% | 6330.728500 | 6450.220900 | +119.492400 |
| 13/08/2021 | -1.0049% | 6394.669000 | 6330.728500 | -63.940500 |
| 12/08/2021 | +0.3623% | 6371.543700 | 6394.669000 | +23.125300 |
| 11/08/2021 | -0.0614% | 6375.458900 | 6371.543700 | -3.915200 |
| 10/08/2021 | -1.6551% | 6481.854900 | 6375.458900 | -106.396000 |
| 09/08/2021 | -0.2757% | 6499.751900 | 6481.854900 | -17.897000 |
| 06/08/2021 | +1.6868% | 6391.032300 | 6499.751900 | +108.719600 |
| 05/08/2021 | -0.5386% | 6425.544500 | 6391.032300 | -34.512200 |
| 04/08/2021 | -0.4328% | 6453.413700 | 6425.544500 | -27.869200 |
| 03/08/2021 | +2.3412% | 6304.080300 | 6453.413700 | +149.333400 |
| 02/08/2021 | -3.6356% | 6537.490000 | 6304.080300 | -233.409700 |
| 30/07/2021 | +1.5211% | 6438.797600 | 6537.490000 | +98.692400 |
| 29/07/2021 | -0.1448% | 6448.124900 | 6438.797600 | -9.327300 |
| 28/07/2021 | +0.3630% | 6424.762400 | 6448.124900 | +23.362500 |
| 27/07/2021 | +0.1869% | 6412.764000 | 6424.762400 | +11.998400 |
| 26/07/2021 | +0.6207% | 6373.080100 | 6412.764000 | +39.683900 |
| 23/07/2021 | +1.8322% | 6257.373200 | 6373.080100 | +115.706900 |
| 22/07/2021 | -0.0246% | 6258.910000 | 6257.373200 | -1.536800 |
| 21/07/2021 | -0.2607% | 6275.251000 | 6258.910000 | -16.341000 |
| 20/07/2021 | -3.1512% | 6476.148300 | 6275.251000 | -200.897300 |
| 19/07/2021 | -0.2012% | 6489.193800 | 6476.148300 | -13.045500 |
| 15/07/2021 | +2.1279% | 6352.572100 | 6489.193800 | +136.621700 |
| 14/07/2021 | +0.5382% | 6318.471800 | 6352.572100 | +34.100300 |
Mostrando 1201 -
1300
de 2680 registros