Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0776%
Máximo
4.3156%
Mínimo
-8.4120%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | +2.1933% | 6778.628400 | 6928.949300 | +150.320900 |
| 20/09/2022 | +0.6886% | 6732.108900 | 6778.628400 | +46.519500 |
| 15/09/2022 | +0.5303% | 6696.504500 | 6732.108900 | +35.604400 |
| 14/09/2022 | -2.0657% | 6836.273600 | 6696.504500 | -139.769100 |
| 13/09/2022 | +2.5869% | 6661.690900 | 6836.273600 | +174.582700 |
| 12/09/2022 | +4.3156% | 6380.316300 | 6661.690900 | +281.374600 |
| 09/09/2022 | +0.7948% | 6329.806000 | 6380.316300 | +50.510300 |
| 08/09/2022 | -0.6204% | 6369.195500 | 6329.806000 | -39.389500 |
| 07/09/2022 | -1.5898% | 6471.263300 | 6369.195500 | -102.067800 |
| 06/09/2022 | +2.5401% | 6308.958000 | 6471.263300 | +162.305300 |
| 05/09/2022 | -0.2896% | 6327.257500 | 6308.958000 | -18.299500 |
| 02/09/2022 | -1.2794% | 6408.728800 | 6327.257500 | -81.471300 |
| 01/09/2022 | -2.8405% | 6593.381100 | 6408.728800 | -184.652300 |
| 31/08/2022 | +0.1688% | 6582.263500 | 6593.381100 | +11.117600 |
| 30/08/2022 | -0.8081% | 6635.671200 | 6582.263500 | -53.407700 |
| 29/08/2022 | -1.6693% | 6747.371900 | 6635.671200 | -111.700700 |
| 26/08/2022 | -0.2783% | 6766.177800 | 6747.371900 | -18.805900 |
| 25/08/2022 | -0.7306% | 6815.793100 | 6766.177800 | -49.615300 |
| 24/08/2022 | +1.5500% | 6710.962300 | 6815.793100 | +104.830800 |
| 23/08/2022 | -2.5129% | 6881.742100 | 6710.962300 | -170.779800 |
| 22/08/2022 | -2.1631% | 7032.223000 | 6881.742100 | -150.480900 |
| 19/08/2022 | +2.5986% | 6851.836600 | 7032.223000 | +180.386400 |
| 18/08/2022 | +2.1064% | 6709.016500 | 6851.836600 | +142.820100 |
| 17/08/2022 | +0.8733% | 6650.679200 | 6709.016500 | +58.337300 |
| 16/08/2022 | +2.7377% | 6471.071600 | 6650.679200 | +179.607600 |
| 12/08/2022 | -0.7930% | 6522.591000 | 6471.071600 | -51.519400 |
| 11/08/2022 | +2.2102% | 6380.011500 | 6522.591000 | +142.579500 |
| 10/08/2022 | -1.1898% | 6456.371500 | 6380.011500 | -76.360000 |
| 09/08/2022 | +2.0194% | 6327.300600 | 6456.371500 | +129.070900 |
| 08/08/2022 | +0.1770% | 6316.110400 | 6327.300600 | +11.190200 |
| 05/08/2022 | +3.2358% | 6115.004200 | 6316.110400 | +201.106200 |
| 04/08/2022 | -1.1810% | 6187.650300 | 6115.004200 | -72.646100 |
| 03/08/2022 | +0.1232% | 6180.030700 | 6187.650300 | +7.619600 |
| 02/08/2022 | +0.2778% | 6162.885000 | 6180.030700 | +17.145700 |
| 01/08/2022 | -0.6567% | 6203.490500 | 6162.885000 | -40.605500 |
| 29/07/2022 | +1.9831% | 6081.682700 | 6203.490500 | +121.807800 |
| 28/07/2022 | +0.6800% | 6040.465600 | 6081.682700 | +41.217100 |
| 27/07/2022 | +0.0140% | 6039.620200 | 6040.465600 | +0.845400 |
| 26/07/2022 | -0.7400% | 6084.478900 | 6039.620200 | -44.858700 |
| 25/07/2022 | +1.1789% | 6013.169000 | 6084.478900 | +71.309900 |
| 22/07/2022 | +0.5251% | 5981.678700 | 6013.169000 | +31.490300 |
| 21/07/2022 | +0.1435% | 5973.099000 | 5981.678700 | +8.579700 |
| 20/07/2022 | +0.1119% | 5966.417400 | 5973.099000 | +6.681600 |
| 19/07/2022 | -0.1652% | 5976.283100 | 5966.417400 | -9.865700 |
| 18/07/2022 | -2.9881% | 6157.553600 | 5976.283100 | -181.270500 |
| 15/07/2022 | -8.4120% | 6697.938600 | 6157.553600 | -540.385000 |
| 14/07/2022 | +3.1921% | 6487.510100 | 6697.938600 | +210.428500 |
| 13/07/2022 | -0.6648% | 6530.785400 | 6487.510100 | -43.275300 |
| 12/07/2022 | -0.8820% | 6588.639400 | 6530.785400 | -57.854000 |
| 11/07/2022 | +3.0687% | 6389.523200 | 6588.639400 | +199.116200 |
| 08/07/2022 | +3.2383% | 6185.924600 | 6389.523200 | +203.598600 |
| 07/07/2022 | -2.0764% | 6315.710500 | 6185.924600 | -129.785900 |
| 06/07/2022 | +0.7353% | 6269.444500 | 6315.710500 | +46.266000 |
| 05/07/2022 | +2.2192% | 6131.845900 | 6269.444500 | +137.598600 |
| 04/07/2022 | -1.5188% | 6225.687800 | 6131.845900 | -93.841900 |
| 01/07/2022 | -0.7765% | 6274.220000 | 6225.687800 | -48.532200 |
| 30/06/2022 | +0.1193% | 6266.736800 | 6274.220000 | +7.483200 |
| 29/06/2022 | +1.3037% | 6185.569800 | 6266.736800 | +81.167000 |
| 28/06/2022 | -0.4459% | 6213.213800 | 6185.569800 | -27.644000 |
| 24/06/2022 | +0.3373% | 6192.290900 | 6213.213800 | +20.922900 |
| 23/06/2022 | +1.3233% | 6110.887300 | 6192.290900 | +81.403600 |
| 22/06/2022 | +1.0345% | 6047.996000 | 6110.887300 | +62.891300 |
| 20/06/2022 | -1.3096% | 6127.721100 | 6047.996000 | -79.725100 |
| 17/06/2022 | +0.1944% | 6115.820700 | 6127.721100 | +11.900400 |
| 16/06/2022 | +1.2719% | 6038.524900 | 6115.820700 | +77.295800 |
| 15/06/2022 | -0.6799% | 6079.722400 | 6038.524900 | -41.197500 |
| 14/06/2022 | -3.8671% | 6319.437300 | 6079.722400 | -239.714900 |
| 13/06/2022 | -0.2177% | 6333.209800 | 6319.437300 | -13.772500 |
| 10/06/2022 | -0.4126% | 6359.392100 | 6333.209800 | -26.182300 |
| 09/06/2022 | -0.5161% | 6392.298400 | 6359.392100 | -32.906300 |
| 08/06/2022 | -3.2021% | 6600.300300 | 6392.298400 | -208.001900 |
| 07/06/2022 | +0.3517% | 6577.130400 | 6600.300300 | +23.169900 |
| 06/06/2022 | +0.5272% | 6542.546700 | 6577.130400 | +34.583700 |
| 03/06/2022 | +0.6117% | 6502.647500 | 6542.546700 | +39.899200 |
| 02/06/2022 | -2.1372% | 6643.120600 | 6502.647500 | -140.473100 |
| 01/06/2022 | -1.1010% | 6716.668800 | 6643.120600 | -73.548200 |
| 31/05/2022 | -0.2525% | 6733.646500 | 6716.668800 | -16.977700 |
| 30/05/2022 | +3.5895% | 6496.226100 | 6733.646500 | +237.420400 |
| 27/05/2022 | -0.5163% | 6529.854500 | 6496.226100 | -33.628400 |
| 26/05/2022 | -0.6908% | 6575.121500 | 6529.854500 | -45.267000 |
| 25/05/2022 | -0.2821% | 6593.696100 | 6575.121500 | -18.574600 |
| 24/05/2022 | +2.7579% | 6414.335800 | 6593.696100 | +179.360300 |
| 23/05/2022 | +1.5452% | 6315.985600 | 6414.335800 | +98.350200 |
| 20/05/2022 | +0.2433% | 6300.635100 | 6315.985600 | +15.350500 |
| 19/05/2022 | -2.7443% | 6475.937400 | 6300.635100 | -175.302300 |
| 18/05/2022 | +1.7246% | 6365.208300 | 6475.937400 | +110.729100 |
| 17/05/2022 | +0.8308% | 6312.548300 | 6365.208300 | +52.660000 |
| 16/05/2022 | +1.5311% | 6216.631500 | 6312.548300 | +95.916800 |
| 13/05/2022 | -0.1773% | 6227.663300 | 6216.631500 | -11.031800 |
| 12/05/2022 | +2.0601% | 6100.678800 | 6227.663300 | +126.984500 |
| 11/05/2022 | -3.9075% | 6343.778400 | 6100.678800 | -243.099600 |
| 10/05/2022 | -0.6642% | 6386.052800 | 6343.778400 | -42.274400 |
| 09/05/2022 | +1.1304% | 6314.271400 | 6386.052800 | +71.781400 |
| 06/05/2022 | -3.2004% | 6519.624500 | 6314.271400 | -205.353100 |
| 05/05/2022 | +1.9849% | 6391.490500 | 6519.624500 | +128.134000 |
| 04/05/2022 | +0.7043% | 6346.630600 | 6391.490500 | +44.859900 |
| 03/05/2022 | -2.0222% | 6476.279300 | 6346.630600 | -129.648700 |
| 02/05/2022 | +0.2505% | 6460.077700 | 6476.279300 | +16.201600 |
| 29/04/2022 | -0.3589% | 6483.307500 | 6460.077700 | -23.229800 |
| 28/04/2022 | +1.1090% | 6411.805300 | 6483.307500 | +71.502200 |
Mostrando 1001 -
1100
de 2680 registros