Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0401%
Máximo
4.3726%
Mínimo
-5.7136%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -2.1184% | 9211.661000 | 9018.570700 | -193.090300 |
| 19/05/2026 | +1.7085% | 9055.614700 | 9211.661000 | +156.046300 |
| 18/05/2026 | -3.2914% | 9358.626400 | 9055.614700 | -303.011700 |
| 15/05/2026 | +0.2661% | 9333.753100 | 9358.626400 | +24.873300 |
| 14/05/2026 | +0.2037% | 9314.758300 | 9333.753100 | +18.994800 |
| 13/05/2026 | -1.8653% | 9490.134100 | 9314.758300 | -175.375800 |
| 12/05/2026 | -0.1955% | 9508.703300 | 9490.134100 | -18.569200 |
| 11/05/2026 | +0.5143% | 9459.921100 | 9508.703300 | +48.782200 |
| 08/05/2026 | -1.1929% | 9573.443600 | 9459.921100 | -113.522500 |
| 07/05/2026 | +0.5805% | 9518.028100 | 9573.443600 | +55.415500 |
| 06/05/2026 | -0.1995% | 9537.032600 | 9518.028100 | -19.004500 |
| 05/05/2026 | -1.4150% | 9672.942600 | 9537.032600 | -135.910000 |
| 04/05/2026 | +1.9975% | 9481.638100 | 9672.942600 | +191.304500 |
| 30/04/2026 | -1.0950% | 9586.034600 | 9481.638100 | -104.396500 |
| 29/04/2026 | -0.5276% | 9636.747100 | 9586.034600 | -50.712500 |
| 28/04/2026 | -0.2540% | 9661.258900 | 9636.747100 | -24.511800 |
| 27/04/2026 | -0.7694% | 9735.877400 | 9661.258900 | -74.618500 |
| 24/04/2026 | -0.3668% | 9771.655600 | 9735.877400 | -35.778200 |
| 23/04/2026 | -1.2439% | 9893.967600 | 9771.655600 | -122.312000 |
| 22/04/2026 | +0.2331% | 9870.934700 | 9893.967600 | +23.032900 |
| 21/04/2026 | +0.4214% | 9829.428200 | 9870.934700 | +41.506500 |
| 20/04/2026 | -0.9656% | 9924.797200 | 9829.428200 | -95.369000 |
| 17/04/2026 | -1.3159% | 9874.842600 | 9745.752200 | -129.090400 |
| 16/04/2026 | -0.5046% | 9924.797200 | 9874.842600 | -49.954600 |
| 15/04/2026 | +0.7333% | 9852.284400 | 9924.797200 | +72.512800 |
| 14/04/2026 | +1.0962% | 9744.874100 | 9852.284400 | +107.410300 |
| 10/04/2026 | +0.8947% | 9658.077100 | 9744.874100 | +86.797000 |
| 09/04/2026 | -0.4629% | 9702.885300 | 9658.077100 | -44.808200 |
| 07/04/2026 | +0.6203% | 9642.882600 | 9702.885300 | +60.002700 |
| 06/04/2026 | -0.8528% | 9725.465300 | 9642.882600 | -82.582700 |
| 02/04/2026 | +2.3036% | 9503.987500 | 9725.465300 | +221.477800 |
| 01/04/2026 | +1.7453% | 9339.550800 | 9503.987500 | +164.436700 |
| 31/03/2026 | -0.2028% | 9358.508000 | 9339.550800 | -18.957200 |
| 30/03/2026 | -0.9306% | 9446.000600 | 9358.508000 | -87.492600 |
| 27/03/2026 | -1.2596% | 9565.739500 | 9446.000600 | -119.738900 |
| 26/03/2026 | +3.5116% | 9235.656900 | 9565.739500 | +330.082600 |
| 25/03/2026 | +0.1012% | 9226.310800 | 9235.656900 | +9.346100 |
| 24/03/2026 | +2.7479% | 8976.231000 | 9226.310800 | +250.079800 |
| 23/03/2026 | -3.3749% | 9284.341200 | 8976.231000 | -308.110200 |
| 20/03/2026 | +0.0489% | 9279.801300 | 9284.341200 | +4.539900 |
| 19/03/2026 | +0.1887% | 9262.305100 | 9279.801300 | +17.496200 |
| 18/03/2026 | +1.8715% | 9090.577000 | 9262.305100 | +171.728100 |
| 17/03/2026 | +1.1833% | 8983.646100 | 9090.577000 | +106.930900 |
| 16/03/2026 | -1.9172% | 9157.541800 | 8983.646100 | -173.895700 |
| 13/03/2026 | -2.7435% | 9412.254700 | 9157.541800 | -254.712900 |
| 12/03/2026 | +3.3569% | 9101.535200 | 9412.254700 | +310.719500 |
| 10/03/2026 | -1.4019% | 9230.026500 | 9101.535200 | -128.491300 |
| 09/03/2026 | -1.8030% | 9397.952000 | 9230.026500 | -167.925500 |
| 06/03/2026 | -1.6175% | 9551.196300 | 9397.952000 | -153.244300 |
| 05/03/2026 | +4.3726% | 9142.562300 | 9551.196300 | +408.634000 |
| 04/03/2026 | -5.7136% | 9680.138600 | 9142.562300 | -537.576300 |
| 03/03/2026 | +1.2094% | 9563.769700 | 9680.138600 | +116.368900 |
| 02/03/2026 | +0.6572% | 9501.124900 | 9563.769700 | +62.644800 |
| 27/02/2026 | +0.3690% | 9466.126200 | 9501.124900 | +34.998700 |
| 26/02/2026 | +0.7174% | 9398.458200 | 9466.126200 | +67.668000 |
| 25/02/2026 | +0.1806% | 9381.502200 | 9398.458200 | +16.956000 |
| 24/02/2026 | -1.5662% | 9529.590300 | 9381.502200 | -148.088100 |
| 23/02/2026 | +1.2289% | 9413.197500 | 9529.590300 | +116.392800 |
| 20/02/2026 | +0.8779% | 9330.925000 | 9413.197500 | +82.272500 |
| 19/02/2026 | +0.9762% | 9240.281700 | 9330.925000 | +90.643300 |
| 18/02/2026 | -0.4642% | 9283.272400 | 9240.281700 | -42.990700 |
| 17/02/2026 | -0.4559% | 9325.690300 | 9283.272400 | -42.417900 |
| 13/02/2026 | -0.3456% | 9357.974600 | 9325.690300 | -32.284300 |
| 12/02/2026 | +0.8658% | 9277.304400 | 9357.974600 | +80.670200 |
| 11/02/2026 | -0.3621% | 9310.960000 | 9277.304400 | -33.655600 |
| 10/02/2026 | +3.4193% | 8997.974400 | 9310.960000 | +312.985600 |
| 06/02/2026 | -1.2573% | 9111.815700 | 8997.974400 | -113.841300 |
| 05/02/2026 | -1.6261% | 9261.197000 | 9111.815700 | -149.381300 |
| 04/02/2026 | +2.1025% | 9068.511300 | 9261.197000 | +192.685700 |
| 03/02/2026 | -2.1083% | 9261.731200 | 9068.511300 | -193.219900 |
| 30/01/2026 | -0.0578% | 9267.089300 | 9261.731200 | -5.358100 |
| 29/01/2026 | +1.3854% | 9139.587200 | 9267.089300 | +127.502100 |
| 28/01/2026 | +1.3957% | 9012.909300 | 9139.587200 | +126.677900 |
| 27/01/2026 | +0.8752% | 8934.370700 | 9012.909300 | +78.538600 |
| 26/01/2026 | +0.3487% | 8903.273600 | 8934.370700 | +31.097100 |
| 23/01/2026 | +1.7654% | 8747.472600 | 8903.273600 | +155.801000 |
| 22/01/2026 | +1.7456% | 8596.102900 | 8747.472600 | +151.369700 |
| 21/01/2026 | +0.2489% | 8574.731300 | 8596.102900 | +21.371600 |
| 20/01/2026 | +0.1149% | 8564.883100 | 8574.731300 | +9.848200 |
| 19/01/2026 | +0.0520% | 8560.428200 | 8564.883100 | +4.454900 |
| 16/01/2026 | +0.5626% | 8512.401800 | 8560.428200 | +48.026400 |
| 15/01/2026 | +1.4359% | 8391.048400 | 8512.401800 | +121.353400 |
| 14/01/2026 | -0.5228% | 8435.033600 | 8391.048400 | -43.985200 |
| 13/01/2026 | -0.1374% | 8446.634100 | 8435.033600 | -11.600500 |
| 12/01/2026 | -0.4395% | 8483.837500 | 8446.634100 | -37.203400 |
| 09/01/2026 | +0.9732% | 8401.674400 | 8483.837500 | +82.163100 |
| 08/01/2026 | -1.0791% | 8492.826000 | 8401.674400 | -91.151600 |
| 07/01/2026 | +0.6491% | 8437.878100 | 8492.826000 | +54.947900 |
| 06/01/2026 | +0.7670% | 8373.407800 | 8437.878100 | +64.470300 |
| 05/01/2026 | +0.6787% | 8316.767800 | 8373.407800 | +56.640000 |
| 02/01/2026 | +0.0474% | 8312.830600 | 8316.767800 | +3.937200 |
| 31/12/2025 | -0.8764% | 8386.007700 | 8312.830600 | -73.177100 |
| 29/12/2025 | +0.6841% | 8328.838300 | 8386.007700 | +57.169400 |
| 26/12/2025 | +1.3026% | 8221.047300 | 8328.838300 | +107.791000 |
| 23/12/2025 | -0.3796% | 8252.310800 | 8221.047300 | -31.263500 |
| 22/12/2025 | +0.2203% | 8234.153600 | 8252.310800 | +18.157200 |
| 19/12/2025 | +0.8145% | 8167.358400 | 8234.153600 | +66.795200 |
| 18/12/2025 | -1.8877% | 8323.000500 | 8167.358400 | -155.642100 |
| 17/12/2025 | -2.4519% | 8529.592900 | 8323.000500 | -206.592400 |
| 16/12/2025 | +0.2576% | 8507.646000 | 8529.592900 | +21.946900 |
Mostrando 101 -
200
de 2679 registros