Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0927%
Máximo
4.2829%
Mínimo
-5.5531%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.8095% | 7450.209100 | 7390.140200 | -60.068900 |
| 14/07/2025 | +0.1670% | 7437.776800 | 7450.209100 | +12.432300 |
| 11/07/2025 | -1.0000% | 7512.528300 | 7437.776800 | -74.751500 |
| 10/07/2025 | -0.7406% | 7568.370100 | 7512.528300 | -55.841800 |
| 09/07/2025 | +0.3498% | 7541.944800 | 7568.370100 | +26.425300 |
| 08/07/2025 | -0.9454% | 7613.580900 | 7541.944800 | -71.636100 |
| 07/07/2025 | +0.7892% | 7553.734400 | 7613.580900 | +59.846500 |
| 04/07/2025 | +1.3151% | 7455.044400 | 7553.734400 | +98.690000 |
| 03/07/2025 | +0.0193% | 7453.609400 | 7455.044400 | +1.435000 |
| 02/07/2025 | +0.5072% | 7415.900000 | 7453.609400 | +37.709400 |
| 01/07/2025 | +0.2693% | 7395.955900 | 7415.900000 | +19.944100 |
| 30/06/2025 | -0.1236% | 7405.100600 | 7395.955900 | -9.144700 |
| 27/06/2025 | +2.0129% | 7257.530200 | 7405.100600 | +147.570400 |
| 26/06/2025 | -1.2899% | 7351.754200 | 7257.530200 | -94.224000 |
| 25/06/2025 | +0.8938% | 7286.340600 | 7351.754200 | +65.413600 |
| 24/06/2025 | -2.5711% | 7476.112300 | 7286.340600 | -189.771700 |
| 23/06/2025 | +0.2804% | 7455.181100 | 7476.112300 | +20.931200 |
| 19/06/2025 | +0.3504% | 7429.106800 | 7455.181100 | +26.074300 |
| 18/06/2025 | +0.2364% | 7411.567700 | 7429.106800 | +17.539100 |
| 17/06/2025 | +1.4827% | 7302.484900 | 7411.567700 | +109.082800 |
| 16/06/2025 | -0.8617% | 7365.680700 | 7302.484900 | -63.195800 |
| 13/06/2025 | +0.6790% | 7315.840600 | 7365.680700 | +49.840100 |
| 12/06/2025 | +0.2499% | 7297.579700 | 7315.840600 | +18.260900 |
| 11/06/2025 | +0.2400% | 7280.085200 | 7297.579700 | +17.494500 |
| 10/06/2025 | +0.3840% | 7252.181700 | 7280.085200 | +27.903500 |
| 09/06/2025 | +0.3080% | 7229.881100 | 7252.181700 | +22.300600 |
| 06/06/2025 | +0.7197% | 7178.032200 | 7229.881100 | +51.848900 |
| 05/06/2025 | -0.9916% | 7249.561100 | 7178.032200 | -71.528900 |
| 04/06/2025 | +0.1139% | 7241.308800 | 7249.561100 | +8.252300 |
| 03/06/2025 | +0.8535% | 7179.769900 | 7241.308800 | +61.538900 |
| 02/06/2025 | -1.8240% | 7311.932800 | 7179.769900 | -132.162900 |
| 30/05/2025 | -0.1400% | 7322.177400 | 7311.932800 | -10.244600 |
| 29/05/2025 | -0.3031% | 7344.402300 | 7322.177400 | -22.224900 |
| 28/05/2025 | +1.4376% | 7239.575900 | 7344.402300 | +104.826400 |
| 27/05/2025 | -0.0272% | 7241.548600 | 7239.575900 | -1.972700 |
| 26/05/2025 | +0.0004% | 7241.520400 | 7241.548600 | +0.028200 |
| 23/05/2025 | -0.8327% | 7302.075800 | 7241.520400 | -60.555400 |
| 22/05/2025 | -0.9740% | 7373.542500 | 7302.075800 | -71.466700 |
| 20/05/2025 | +1.9621% | 7230.274700 | 7373.542500 | +143.267800 |
| 19/05/2025 | -1.1979% | 7317.406000 | 7230.274700 | -87.131300 |
| 16/05/2025 | +0.3391% | 7292.632600 | 7317.406000 | +24.773400 |
| 15/05/2025 | +0.4780% | 7257.859000 | 7292.632600 | +34.773600 |
| 14/05/2025 | +1.8885% | 7122.079300 | 7257.859000 | +135.779700 |
| 13/05/2025 | +0.5782% | 7081.017000 | 7122.079300 | +41.062300 |
| 12/05/2025 | +2.4163% | 6911.970100 | 7081.017000 | +169.046900 |
| 09/05/2025 | -0.8347% | 6969.907800 | 6911.970100 | -57.937700 |
| 08/05/2025 | -0.2330% | 6986.163400 | 6969.907800 | -16.255600 |
| 07/05/2025 | +0.9277% | 6921.651600 | 6986.163400 | +64.511800 |
| 06/05/2025 | -1.0519% | 6994.841600 | 6921.651600 | -73.190000 |
| 05/05/2025 | +0.3065% | 6973.437300 | 6994.841600 | +21.404300 |
| 02/05/2025 | -1.4560% | 7075.712000 | 6973.437300 | -102.274700 |
| 30/04/2025 | +0.7395% | 7023.581700 | 7075.712000 | +52.130300 |
| 29/04/2025 | +1.0964% | 6946.998500 | 7023.581700 | +76.583200 |
| 28/04/2025 | +0.5599% | 6908.213400 | 6946.998500 | +38.785100 |
| 25/04/2025 | +1.5392% | 6802.698800 | 6908.213400 | +105.514600 |
| 24/04/2025 | +1.9043% | 6674.378700 | 6802.698800 | +128.320100 |
| 23/04/2025 | +1.4865% | 6575.898400 | 6674.378700 | +98.480300 |
| 22/04/2025 | +0.2475% | 6559.644900 | 6575.898400 | +16.253500 |
| 21/04/2025 | -0.8111% | 6613.063900 | 6559.644900 | -53.419000 |
| 17/04/2025 | -0.1201% | 6621.012300 | 6613.063900 | -7.948400 |
| 16/04/2025 | +0.3109% | 6600.462200 | 6621.012300 | +20.550100 |
| 15/04/2025 | +2.6023% | 6430.912900 | 6600.462200 | +169.549300 |
| 14/04/2025 | +0.0552% | 6427.364500 | 6430.912900 | +3.548400 |
| 11/04/2025 | -1.3116% | 6512.218900 | 6427.364500 | -84.854400 |
| 10/04/2025 | +1.8257% | 6394.405700 | 6512.218900 | +117.813200 |
| 09/04/2025 | -0.4305% | 6421.993800 | 6394.405700 | -27.588100 |
| 08/04/2025 | -2.0545% | 6555.297000 | 6421.993800 | -133.303200 |
| 07/04/2025 | -5.5531% | 6929.614900 | 6555.297000 | -374.317900 |
| 04/04/2025 | +4.2829% | 6639.093300 | 6929.614900 | +290.521600 |
| 03/04/2025 | -0.1838% | 6651.307300 | 6639.093300 | -12.214000 |
| 02/04/2025 | +1.8870% | 6526.971800 | 6651.307300 | +124.335500 |
| 01/04/2025 | -1.5821% | 6631.058300 | 6526.971800 | -104.086500 |
| 31/03/2025 | -0.8234% | 6685.883500 | 6631.058300 | -54.825200 |
| 28/03/2025 | +1.6669% | 6575.357300 | 6685.883500 | +110.526200 |
| 27/03/2025 | +0.0664% | 6570.989500 | 6575.357300 | +4.367800 |
| 26/03/2025 | +1.1263% | 6497.394600 | 6570.989500 | +73.594900 |
| 25/03/2025 | -1.2455% | 6578.826500 | 6497.394600 | -81.431900 |
| 24/03/2025 | -1.1297% | 6653.566500 | 6578.826500 | -74.740000 |
| 21/03/2025 | +0.0784% | 6648.353900 | 6653.566500 | +5.212600 |
| 20/03/2025 | +1.9211% | 6521.853700 | 6648.353900 | +126.500200 |
| 19/03/2025 | +0.5126% | 6488.507900 | 6521.853700 | +33.345800 |
| 18/03/2025 | +0.7119% | 6442.482700 | 6488.507900 | +46.025200 |
| 17/03/2025 | +1.4755% | 6348.121200 | 6442.482700 | +94.361500 |
| 14/03/2025 | -0.0000% | 6348.121800 | 6348.121200 | -0.000600 |
| 13/03/2025 | +2.4406% | 6195.062800 | 6348.121800 | +153.059000 |
| 12/03/2025 | -1.0585% | 6260.986200 | 6195.062800 | -65.923400 |
| 11/03/2025 | -0.8289% | 6313.099600 | 6260.986200 | -52.113400 |
| 10/03/2025 | +0.9795% | 6251.565800 | 6313.099600 | +61.533800 |
| 07/03/2025 | +0.8776% | 6196.942400 | 6251.565800 | +54.623400 |
| 06/03/2025 | -0.3328% | 6217.602500 | 6196.942400 | -20.660100 |
| 05/03/2025 | -1.2407% | 6295.227300 | 6217.602500 | -77.624800 |
| 04/03/2025 | -0.4512% | 6323.697300 | 6295.227300 | -28.470000 |
| 03/03/2025 | -1.6034% | 6425.909800 | 6323.697300 | -102.212500 |
| 28/02/2025 | -0.5330% | 6460.248300 | 6425.909800 | -34.338500 |
| 27/02/2025 | +0.3799% | 6435.753500 | 6460.248300 | +24.494800 |
| 26/02/2025 | -0.2547% | 6452.164600 | 6435.753500 | -16.411100 |
| 25/02/2025 | -1.9389% | 6578.483200 | 6452.164600 | -126.318600 |
| 24/02/2025 | -0.5754% | 6616.441900 | 6578.483200 | -37.958700 |
| 21/02/2025 | +0.0195% | 6615.152700 | 6616.441900 | +1.289200 |
| 20/02/2025 | -1.8095% | 6735.945300 | 6615.152700 | -120.792600 |
Mostrando 301 -
400
de 2679 registros