Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0749%
Máximo
7.1721%
Mínimo
-3.1134%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2023 | -0.2468% | 7197.598900 | 7179.858000 | -17.740900 |
| 05/12/2023 | -0.2316% | 7214.287200 | 7197.598900 | -16.688300 |
| 04/12/2023 | +0.9662% | 7144.915600 | 7214.287200 | +69.371600 |
| 01/12/2023 | -0.2256% | 7161.049900 | 7144.915600 | -16.134300 |
| 30/11/2023 | +0.0134% | 7160.087100 | 7161.049900 | +0.962800 |
| 29/11/2023 | +1.0074% | 7088.318100 | 7160.087100 | +71.769000 |
| 28/11/2023 | -0.7815% | 7143.932400 | 7088.318100 | -55.614300 |
| 27/11/2023 | -0.2354% | 7160.765600 | 7143.932400 | -16.833200 |
| 24/11/2023 | +0.2789% | 7140.820100 | 7160.765600 | +19.945500 |
| 23/11/2023 | -0.3176% | 7163.534300 | 7140.820100 | -22.714200 |
| 22/11/2023 | -0.6658% | 7211.390300 | 7163.534300 | -47.856000 |
| 21/11/2023 | +0.2420% | 7193.961300 | 7211.390300 | +17.429000 |
| 20/11/2023 | -0.7523% | 7248.287700 | 7193.961300 | -54.326400 |
| 17/11/2023 | +1.2559% | 7157.824300 | 7248.287700 | +90.463400 |
| 16/11/2023 | -1.0243% | 7231.517400 | 7157.824300 | -73.693100 |
| 15/11/2023 | +1.4315% | 7128.734700 | 7231.517400 | +102.782700 |
| 14/11/2023 | -1.7694% | 7255.996200 | 7128.734700 | -127.261500 |
| 13/11/2023 | +0.8412% | 7195.217200 | 7255.996200 | +60.779000 |
| 10/11/2023 | +1.2793% | 7103.756500 | 7195.217200 | +91.460700 |
| 09/11/2023 | +0.1658% | 7091.987300 | 7103.756500 | +11.769200 |
| 08/11/2023 | +1.8662% | 6960.867200 | 7091.987300 | +131.120100 |
| 07/11/2023 | +0.5162% | 6925.031200 | 6960.867200 | +35.836000 |
| 06/11/2023 | +7.1721% | 6445.756600 | 6925.031200 | +479.274600 |
| 03/11/2023 | -0.9395% | 6506.600800 | 6445.756600 | -60.844200 |
| 02/11/2023 | -0.8269% | 6560.628600 | 6506.600800 | -54.027800 |
| 31/10/2023 | -2.3771% | 6718.452100 | 6560.628600 | -157.823500 |
| 30/10/2023 | -0.7494% | 6768.990900 | 6718.452100 | -50.538800 |
| 26/10/2023 | +0.2104% | 6754.765400 | 6768.990900 | +14.225500 |
| 25/10/2023 | +0.3080% | 6733.990700 | 6754.765400 | +20.774700 |
| 24/10/2023 | -0.6345% | 6776.855400 | 6733.990700 | -42.864700 |
| 23/10/2023 | -1.1558% | 6855.639700 | 6776.855400 | -78.784300 |
| 20/10/2023 | -0.2496% | 6872.770700 | 6855.639700 | -17.131000 |
| 19/10/2023 | -2.0449% | 7014.761900 | 6872.770700 | -141.991200 |
| 18/10/2023 | -0.7946% | 7070.726700 | 7014.761900 | -55.964800 |
| 17/10/2023 | +1.5055% | 6965.075700 | 7070.726700 | +105.651000 |
| 16/10/2023 | -1.7767% | 7089.930500 | 6965.075700 | -124.854800 |
| 13/10/2023 | +0.9163% | 7025.262600 | 7089.930500 | +64.667900 |
| 12/10/2023 | +1.2272% | 6939.573600 | 7025.262600 | +85.689000 |
| 11/10/2023 | +3.3207% | 6712.913000 | 6939.573600 | +226.660600 |
| 10/10/2023 | +1.2327% | 6630.671100 | 6712.913000 | +82.241900 |
| 06/10/2023 | -0.6556% | 6674.285000 | 6630.671100 | -43.613900 |
| 05/10/2023 | +0.2388% | 6658.362700 | 6674.285000 | +15.922300 |
| 04/10/2023 | -2.7667% | 6845.152200 | 6658.362700 | -186.789500 |
| 03/10/2023 | -0.7370% | 6895.790200 | 6845.152200 | -50.638000 |
| 02/10/2023 | +1.3725% | 6801.791800 | 6895.790200 | +93.998400 |
| 29/09/2023 | -0.5491% | 6839.243400 | 6801.791800 | -37.451600 |
| 28/09/2023 | -0.7909% | 6893.552400 | 6839.243400 | -54.309000 |
| 27/09/2023 | -1.3290% | 6985.781200 | 6893.552400 | -92.228800 |
| 26/09/2023 | -0.3252% | 7008.537700 | 6985.781200 | -22.756500 |
| 25/09/2023 | +1.1886% | 6925.724800 | 7008.537700 | +82.812900 |
| 22/09/2023 | -2.9799% | 7135.207800 | 6925.724800 | -209.483000 |
| 21/09/2023 | +1.5250% | 7027.222500 | 7135.207800 | +107.985300 |
| 20/09/2023 | -1.3746% | 7124.488500 | 7027.222500 | -97.266000 |
| 15/09/2023 | +1.3762% | 7027.110200 | 7124.488500 | +97.378300 |
| 14/09/2023 | +0.6588% | 6980.968700 | 7027.110200 | +46.141500 |
| 13/09/2023 | -0.3632% | 7006.369900 | 6980.968700 | -25.401200 |
| 12/09/2023 | +2.2737% | 6848.860300 | 7006.369900 | +157.509600 |
| 11/09/2023 | -1.1729% | 6929.662600 | 6848.860300 | -80.802300 |
| 08/09/2023 | +1.4345% | 6830.966800 | 6929.662600 | +98.695800 |
| 07/09/2023 | -0.2031% | 6844.856000 | 6830.966800 | -13.889200 |
| 06/09/2023 | -1.4551% | 6945.186700 | 6844.856000 | -100.330700 |
| 05/09/2023 | +1.6448% | 6831.886900 | 6945.186700 | +113.299800 |
| 04/09/2023 | +1.3474% | 6740.451800 | 6831.886900 | +91.435100 |
| 01/09/2023 | -3.1134% | 6953.606600 | 6740.451800 | -213.154800 |
| 31/08/2023 | -0.5331% | 6990.777300 | 6953.606600 | -37.170700 |
| 30/08/2023 | +0.5233% | 6954.289000 | 6990.777300 | +36.488300 |
| 29/08/2023 | +1.7943% | 6830.624300 | 6954.289000 | +123.664700 |
| 28/08/2023 | +0.1033% | 6823.569600 | 6830.624300 | +7.054700 |
| 25/08/2023 | -2.1214% | 6969.870400 | 6823.569600 | -146.300800 |
| 24/08/2023 | +1.7366% | 6849.877300 | 6969.870400 | +119.993100 |
| 23/08/2023 | +1.2358% | 6765.750600 | 6849.877300 | +84.126700 |
| 22/08/2023 | -1.1130% | 6841.473900 | 6765.750600 | -75.723300 |
| 21/08/2023 | +0.9184% | 6778.930200 | 6841.473900 | +62.543700 |
| 18/08/2023 | -1.3026% | 6867.813500 | 6778.930200 | -88.883300 |
| 17/08/2023 | +0.3911% | 6841.005800 | 6867.813500 | +26.807700 |
| 16/08/2023 | -1.4205% | 6938.876900 | 6841.005800 | -97.871100 |
| 14/08/2023 | -0.3343% | 6962.111900 | 6938.876900 | -23.235000 |
| 11/08/2023 | +0.5250% | 6925.658400 | 6962.111900 | +36.453500 |
| 10/08/2023 | -0.6129% | 6968.237700 | 6925.658400 | -42.579300 |
| 09/08/2023 | -0.8787% | 7029.738300 | 6968.237700 | -61.500600 |
| 08/08/2023 | +0.4026% | 7001.494500 | 7029.738300 | +28.243800 |
| 07/08/2023 | +1.2265% | 6916.148400 | 7001.494500 | +85.346100 |
| 04/08/2023 | -1.8915% | 7048.212000 | 6916.148400 | -132.063600 |
| 03/08/2023 | -0.8920% | 7111.365800 | 7048.212000 | -63.153800 |
| 02/08/2023 | -0.8298% | 7170.621900 | 7111.365800 | -59.256100 |
| 01/08/2023 | +0.6393% | 7124.928000 | 7170.621900 | +45.693900 |
| 31/07/2023 | +2.0296% | 6981.777800 | 7124.928000 | +143.150200 |
| 28/07/2023 | -0.9798% | 7050.518800 | 6981.777800 | -68.741000 |
| 27/07/2023 | +0.6606% | 7004.098800 | 7050.518800 | +46.420000 |
| 26/07/2023 | -0.1632% | 7015.537700 | 7004.098800 | -11.438900 |
| 25/07/2023 | +1.1957% | 6932.150300 | 7015.537700 | +83.387400 |
| 24/07/2023 | +1.8166% | 6807.358200 | 6932.150300 | +124.792100 |
| 21/07/2023 | +1.9043% | 6678.953500 | 6807.358200 | +128.404700 |
| 20/07/2023 | -0.8287% | 6734.532600 | 6678.953500 | -55.579100 |
| 19/07/2023 | +0.2056% | 6720.699000 | 6734.532600 | +13.833600 |
| 18/07/2023 | -0.5624% | 6758.604900 | 6720.699000 | -37.905900 |
| 17/07/2023 | -0.1728% | 6770.294100 | 6758.604900 | -11.689200 |
| 14/07/2023 | +1.3452% | 6679.828500 | 6770.294100 | +90.465600 |
| 13/07/2023 | +1.2463% | 6597.097300 | 6679.828500 | +82.731200 |
| 12/07/2023 | -0.9703% | 6661.418100 | 6597.097300 | -64.320800 |
Mostrando 701 -
800
de 2680 registros