Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1201%
Máximo
4.4007%
Mínimo
-4.0019%
Total Días
80
Días +
39
Días -
41
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | -0.7388% | 5507.412300 | 5466.871600 | -40.540700 |
| 25/04/2016 | -0.6589% | 5543.822100 | 5507.412300 | -36.409800 |
| 22/04/2016 | +0.3382% | 5525.101900 | 5543.822100 | +18.720200 |
| 21/04/2016 | -0.4088% | 5547.733000 | 5525.101900 | -22.631100 |
| 20/04/2016 | +2.9219% | 5387.976400 | 5547.733000 | +159.756600 |
| 19/04/2016 | -2.2904% | 5512.807400 | 5387.976400 | -124.831000 |
| 18/04/2016 | -0.1223% | 5519.552900 | 5512.807400 | -6.745500 |
| 15/04/2016 | -0.5537% | 5550.201700 | 5519.552900 | -30.648800 |
| 14/04/2016 | +0.7940% | 5506.306900 | 5550.201700 | +43.894800 |
| 13/04/2016 | +1.8091% | 5407.589700 | 5506.306900 | +98.717200 |
| 12/04/2016 | +0.3428% | 5389.085000 | 5407.589700 | +18.504700 |
| 11/04/2016 | +2.6243% | 5249.500500 | 5389.085000 | +139.584500 |
| 08/04/2016 | +0.5071% | 5222.949800 | 5249.500500 | +26.550700 |
| 07/04/2016 | -0.1639% | 5231.515900 | 5222.949800 | -8.566100 |
| 06/04/2016 | -0.5589% | 5260.838100 | 5231.515900 | -29.322200 |
| 05/04/2016 | -0.9489% | 5310.994700 | 5260.838100 | -50.156600 |
| 04/04/2016 | -2.8057% | 5462.114900 | 5310.994700 | -151.120200 |
| 01/04/2016 | +0.7654% | 5420.465500 | 5462.114900 | +41.649400 |
| 31/03/2016 | -2.0966% | 5535.308500 | 5420.465500 | -114.843000 |
| 30/03/2016 | +0.0669% | 5531.606100 | 5535.308500 | +3.702400 |
| 29/03/2016 | +1.0372% | 5474.526800 | 5531.606100 | +57.079300 |
| 28/03/2016 | +1.7148% | 5381.447800 | 5474.526800 | +93.079000 |
| 24/03/2016 | +0.2669% | 5367.104100 | 5381.447800 | +14.343700 |
| 23/03/2016 | -2.8093% | 5520.022700 | 5367.104100 | -152.918600 |
| 22/03/2016 | -0.1487% | 5528.234600 | 5520.022700 | -8.211900 |
| 21/03/2016 | +0.9321% | 5476.945100 | 5528.234600 | +51.289500 |
| 18/03/2016 | +1.1548% | 5414.059800 | 5476.945100 | +62.885300 |
| 17/03/2016 | +3.5193% | 5226.836900 | 5414.059800 | +187.222900 |
| 16/03/2016 | +1.0152% | 5174.042800 | 5226.836900 | +52.794100 |
| 15/03/2016 | -3.3764% | 5351.721100 | 5174.042800 | -177.678300 |
| 14/03/2016 | -0.8922% | 5399.681000 | 5351.721100 | -47.959900 |
| 11/03/2016 | +1.9941% | 5293.071100 | 5399.681000 | +106.609900 |
| 10/03/2016 | +1.0847% | 5235.965300 | 5293.071100 | +57.105800 |
| 09/03/2016 | +0.5333% | 5208.116000 | 5235.965300 | +27.849300 |
| 08/03/2016 | -0.6594% | 5242.572700 | 5208.116000 | -34.456700 |
| 07/03/2016 | -0.4759% | 5267.583100 | 5242.572700 | -25.010400 |
| 04/03/2016 | +2.4330% | 5140.967400 | 5267.583100 | +126.615700 |
| 03/03/2016 | +2.3224% | 5022.947200 | 5140.967400 | +118.020200 |
| 02/03/2016 | +0.6528% | 4990.262400 | 5022.947200 | +32.684800 |
| 01/03/2016 | +3.0435% | 4840.669600 | 4990.262400 | +149.592800 |
| 29/02/2016 | +2.3219% | 4729.567600 | 4840.669600 | +111.102000 |
| 26/02/2016 | -1.3599% | 4794.322300 | 4729.567600 | -64.754700 |
| 25/02/2016 | -0.2718% | 4807.370200 | 4794.322300 | -13.047900 |
| 24/02/2016 | -0.0827% | 4811.347700 | 4807.370200 | -3.977500 |
| 23/02/2016 | -1.7605% | 4896.800200 | 4811.347700 | -85.452500 |
| 22/02/2016 | +2.2120% | 4789.671400 | 4896.800200 | +107.128800 |
| 19/02/2016 | -0.2646% | 4802.360700 | 4789.671400 | -12.689300 |
| 18/02/2016 | -0.7158% | 4836.858100 | 4802.360700 | -34.497400 |
| 17/02/2016 | +3.8518% | 4654.096000 | 4836.858100 | +182.762100 |
| 16/02/2016 | +0.8816% | 4613.245900 | 4654.096000 | +40.850100 |
| 15/02/2016 | -0.2602% | 4625.265800 | 4613.245900 | -12.019900 |
| 12/02/2016 | -0.2857% | 4638.497300 | 4625.265800 | -13.231500 |
| 11/02/2016 | -2.2431% | 4743.717000 | 4638.497300 | -105.219700 |
| 10/02/2016 | -0.2815% | 4757.091300 | 4743.717000 | -13.374300 |
| 09/02/2016 | -0.1668% | 4765.030600 | 4757.091300 | -7.939300 |
| 08/02/2016 | -0.3573% | 4782.084300 | 4765.030600 | -17.053700 |
| 05/02/2016 | -1.1620% | 4837.975400 | 4782.084300 | -55.891100 |
| 04/02/2016 | +1.0754% | 4786.228000 | 4837.975400 | +51.747400 |
| 03/02/2016 | +1.9561% | 4693.513500 | 4786.228000 | +92.714500 |
| 02/02/2016 | -4.0019% | 4885.152600 | 4693.513500 | -191.639100 |
| 01/02/2016 | +0.6785% | 4852.119600 | 4885.152600 | +33.033000 |
| 29/01/2016 | +4.4007% | 4643.224200 | 4852.119600 | +208.895400 |
| 28/01/2016 | +0.5071% | 4619.738000 | 4643.224200 | +23.486200 |
| 27/01/2016 | +0.5549% | 4594.172900 | 4619.738000 | +25.565100 |
| 26/01/2016 | +1.2117% | 4538.839100 | 4594.172900 | +55.333800 |
| 25/01/2016 | -0.4801% | 4560.680600 | 4538.839100 | -21.841500 |
| 22/01/2016 | +0.6423% | 4531.480200 | 4560.680600 | +29.200400 |
| 21/01/2016 | -0.5374% | 4555.898400 | 4531.480200 | -24.418200 |
| 20/01/2016 | -1.6852% | 4633.325200 | 4555.898400 | -77.426800 |
| 19/01/2016 | -0.3245% | 4648.385300 | 4633.325200 | -15.060100 |
| 18/01/2016 | -0.4539% | 4669.533700 | 4648.385300 | -21.148400 |
| 15/01/2016 | -2.6829% | 4796.510700 | 4669.533700 | -126.977000 |
| 14/01/2016 | +1.0123% | 4748.200000 | 4796.510700 | +48.310700 |
| 13/01/2016 | -0.9672% | 4794.347800 | 4748.200000 | -46.147800 |
| 12/01/2016 | +0.7187% | 4760.013000 | 4794.347800 | +34.334800 |
| 11/01/2016 | +0.1475% | 4752.997000 | 4760.013000 | +7.016000 |
| 08/01/2016 | -0.6372% | 4783.381100 | 4752.997000 | -30.384100 |
| 07/01/2016 | -2.9891% | 4928.520000 | 4783.381100 | -145.138900 |
| 06/01/2016 | -1.0849% | 4982.281700 | 4928.520000 | -53.761700 |
| 05/01/2016 | +0.3288% | 4965.925300 | 4982.281700 | +16.356400 |
Mostrando 2601 -
2680
de 2680 registros