Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.4251%
Máximo
1.2117%
Mínimo
-2.9891%
Total Días
17
Días +
7
Días -
10
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.5549% | 4594.172900 | 4619.738000 | +25.565100 |
| 26/01/2016 | +1.2117% | 4538.839100 | 4594.172900 | +55.333800 |
| 25/01/2016 | -0.4801% | 4560.680600 | 4538.839100 | -21.841500 |
| 22/01/2016 | +0.6423% | 4531.480200 | 4560.680600 | +29.200400 |
| 21/01/2016 | -0.5374% | 4555.898400 | 4531.480200 | -24.418200 |
| 20/01/2016 | -1.6852% | 4633.325200 | 4555.898400 | -77.426800 |
| 19/01/2016 | -0.3245% | 4648.385300 | 4633.325200 | -15.060100 |
| 18/01/2016 | -0.4539% | 4669.533700 | 4648.385300 | -21.148400 |
| 15/01/2016 | -2.6829% | 4796.510700 | 4669.533700 | -126.977000 |
| 14/01/2016 | +1.0123% | 4748.200000 | 4796.510700 | +48.310700 |
| 13/01/2016 | -0.9672% | 4794.347800 | 4748.200000 | -46.147800 |
| 12/01/2016 | +0.7187% | 4760.013000 | 4794.347800 | +34.334800 |
| 11/01/2016 | +0.1475% | 4752.997000 | 4760.013000 | +7.016000 |
| 08/01/2016 | -0.6372% | 4783.381100 | 4752.997000 | -30.384100 |
| 07/01/2016 | -2.9891% | 4928.520000 | 4783.381100 | -145.138900 |
| 06/01/2016 | -1.0849% | 4982.281700 | 4928.520000 | -53.761700 |
| 05/01/2016 | +0.3288% | 4965.925300 | 4982.281700 | +16.356400 |
Mostrando 2601 -
2617
de 2617 registros