Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0312%
Máximo
3.6259%
Mínimo
-3.2914%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -0.2613% | 9405.729100 | 9381.182400 | -24.546700 |
| 28/08/2026 | +0.0441% | 9401.581300 | 9405.729100 | +4.147800 |
| 27/08/2026 | +0.1304% | 9389.325800 | 9401.581300 | +12.255500 |
| 26/08/2026 | +2.1225% | 9192.135100 | 9389.325800 | +197.190700 |
| 25/08/2026 | +0.2721% | 9167.153700 | 9192.135100 | +24.981400 |
| 24/08/2026 | +2.1401% | 8973.048000 | 9167.153700 | +194.105700 |
| 21/08/2026 | -0.6685% | 9033.237400 | 8973.048000 | -60.189400 |
| 20/08/2026 | +1.6761% | 8883.093200 | 9033.237400 | +150.144200 |
| 19/08/2026 | -1.0040% | 8972.724400 | 8883.093200 | -89.631200 |
| 18/08/2026 | +1.1716% | 8868.215700 | 8972.724400 | +104.508700 |
| 17/08/2026 | +0.0114% | 8867.202400 | 8868.215700 | +1.013300 |
| 14/08/2026 | -0.4174% | 8904.295500 | 8867.202400 | -37.093100 |
| 13/08/2026 | -0.4269% | 8942.390100 | 8904.295500 | -38.094600 |
| 12/08/2026 | -2.3858% | 9158.302500 | 8942.390100 | -215.912400 |
| 11/08/2026 | -0.4384% | 9198.536800 | 9158.302500 | -40.234300 |
| 10/08/2026 | -0.1200% | 9209.579500 | 9198.536800 | -11.042700 |
| 07/08/2026 | -1.0789% | 9309.479700 | 9209.579500 | -99.900200 |
| 06/08/2026 | +0.0742% | 9302.579000 | 9309.479700 | +6.900700 |
| 05/08/2026 | -1.8408% | 9475.405300 | 9302.579000 | -172.826300 |
| 03/08/2026 | -0.6747% | 9539.549300 | 9475.405300 | -64.144000 |
| 31/07/2026 | +3.6259% | 9199.852200 | 9539.549300 | +339.697100 |
| 30/07/2026 | -3.1268% | 9492.053700 | 9199.852200 | -292.201500 |
| 29/07/2026 | -0.0431% | 9496.144400 | 9492.053700 | -4.090700 |
| 28/07/2026 | -0.1820% | 9513.444300 | 9496.144400 | -17.299900 |
| 27/07/2026 | -1.1394% | 9622.462800 | 9513.444300 | -109.018500 |
| 24/07/2026 | -1.3964% | 9757.775500 | 9622.462800 | -135.312700 |
| 23/07/2026 | +2.8367% | 9484.863600 | 9757.775500 | +272.911900 |
| 22/07/2026 | +1.3899% | 9353.942800 | 9484.863600 | +130.920800 |
| 21/07/2026 | +0.3881% | 9317.712500 | 9353.942800 | +36.230300 |
| 20/07/2026 | -0.4946% | 9363.908100 | 9317.712500 | -46.195600 |
| 17/07/2026 | -1.3432% | 9490.535800 | 9363.908100 | -126.627700 |
| 15/07/2026 | +1.7137% | 9329.285000 | 9490.535800 | +161.250800 |
| 14/07/2026 | -1.5907% | 9478.873900 | 9329.285000 | -149.588900 |
| 13/07/2026 | +2.9438% | 9203.899100 | 9478.873900 | +274.974800 |
| 10/07/2026 | +0.8962% | 9121.778200 | 9203.899100 | +82.120900 |
| 09/07/2026 | -1.8314% | 9290.372400 | 9121.778200 | -168.594200 |
| 08/07/2026 | +0.5183% | 9242.344800 | 9290.372400 | +48.027600 |
| 07/07/2026 | +0.7352% | 9174.646800 | 9242.344800 | +67.698000 |
| 06/07/2026 | +0.5053% | 9128.408100 | 9174.646800 | +46.238700 |
| 03/07/2026 | +0.6321% | 9070.892000 | 9128.408100 | +57.516100 |
| 02/07/2026 | -0.9978% | 9161.852800 | 9070.892000 | -90.960800 |
| 01/07/2026 | +0.0646% | 9155.937000 | 9161.852800 | +5.915800 |
| 30/06/2026 | +1.0799% | 9057.596800 | 9155.937000 | +98.340200 |
| 26/06/2026 | +2.0877% | 8870.465400 | 9057.596800 | +187.131400 |
| 25/06/2026 | -3.1571% | 9154.979100 | 8870.465400 | -284.513700 |
| 24/06/2026 | +1.3956% | 9028.098000 | 9154.979100 | +126.881100 |
| 23/06/2026 | +1.0277% | 8935.791700 | 9028.098000 | +92.306300 |
| 22/06/2026 | +0.5558% | 8886.262000 | 8935.791700 | +49.529700 |
| 19/06/2026 | -0.7710% | 8955.044000 | 8886.262000 | -68.782000 |
| 18/06/2026 | +1.2934% | 8839.963800 | 8955.044000 | +115.080200 |
| 17/06/2026 | -0.8292% | 8913.571100 | 8839.963800 | -73.607300 |
| 16/06/2026 | -0.4599% | 8954.656200 | 8913.571100 | -41.085100 |
| 15/06/2026 | +0.2784% | 8929.757300 | 8954.656200 | +24.898900 |
| 12/06/2026 | +2.2148% | 8734.154600 | 8929.757300 | +195.602700 |
| 11/06/2026 | -1.2863% | 8847.227700 | 8734.154600 | -113.073100 |
| 10/06/2026 | +0.7930% | 8777.345500 | 8847.227700 | +69.882200 |
| 09/06/2026 | -1.5563% | 8915.017700 | 8777.345500 | -137.672200 |
| 08/06/2026 | -1.4596% | 9046.095500 | 8915.017700 | -131.077800 |
| 05/06/2026 | +1.6496% | 8898.097700 | 9046.095500 | +147.997800 |
| 04/06/2026 | -1.9008% | 9068.853500 | 8898.097700 | -170.755800 |
| 03/06/2026 | +1.4037% | 8942.440200 | 9068.853500 | +126.413300 |
| 02/06/2026 | -0.7754% | 9012.050400 | 8942.440200 | -69.610200 |
| 01/06/2026 | -0.2529% | 9034.874000 | 9012.050400 | -22.823600 |
| 29/05/2026 | -0.4046% | 9071.499900 | 9034.874000 | -36.625900 |
| 28/05/2026 | -0.6761% | 9133.038300 | 9071.499900 | -61.538400 |
| 27/05/2026 | +1.0406% | 9038.496300 | 9133.038300 | +94.542000 |
| 26/05/2026 | -0.9158% | 9121.651300 | 9038.496300 | -83.155000 |
| 25/05/2026 | -0.7503% | 9190.345000 | 9121.651300 | -68.693700 |
| 22/05/2026 | +1.8868% | 9018.570700 | 9190.345000 | +171.774300 |
| 20/05/2026 | -2.1184% | 9211.661000 | 9018.570700 | -193.090300 |
| 19/05/2026 | +1.7085% | 9055.614700 | 9211.661000 | +156.046300 |
| 18/05/2026 | -3.2914% | 9358.626400 | 9055.614700 | -303.011700 |
| 15/05/2026 | +0.2661% | 9333.753100 | 9358.626400 | +24.873300 |
| 14/05/2026 | +0.2037% | 9314.758300 | 9333.753100 | +18.994800 |
| 13/05/2026 | -1.8653% | 9490.134100 | 9314.758300 | -175.375800 |
| 12/05/2026 | -0.1955% | 9508.703300 | 9490.134100 | -18.569200 |
| 11/05/2026 | +0.5143% | 9459.921100 | 9508.703300 | +48.782200 |
| 08/05/2026 | -1.1929% | 9573.443600 | 9459.921100 | -113.522500 |
| 07/05/2026 | +0.5805% | 9518.028100 | 9573.443600 | +55.415500 |
| 06/05/2026 | -0.1995% | 9537.032600 | 9518.028100 | -19.004500 |
| 05/05/2026 | -1.4150% | 9672.942600 | 9537.032600 | -135.910000 |
| 04/05/2026 | +1.9975% | 9481.638100 | 9672.942600 | +191.304500 |
| 30/04/2026 | -1.0950% | 9586.034600 | 9481.638100 | -104.396500 |
| 29/04/2026 | -0.5276% | 9636.747100 | 9586.034600 | -50.712500 |
| 28/04/2026 | -0.2540% | 9661.258900 | 9636.747100 | -24.511800 |
| 27/04/2026 | -0.7694% | 9735.877400 | 9661.258900 | -74.618500 |
| 24/04/2026 | -0.3668% | 9771.655600 | 9735.877400 | -35.778200 |
| 23/04/2026 | -1.2439% | 9893.967600 | 9771.655600 | -122.312000 |
| 22/04/2026 | +0.2331% | 9870.934700 | 9893.967600 | +23.032900 |
| 21/04/2026 | +0.4214% | 9829.428200 | 9870.934700 | +41.506500 |
| 20/04/2026 | -0.9656% | 9924.797200 | 9829.428200 | -95.369000 |
| 17/04/2026 | -1.3159% | 9874.842600 | 9745.752200 | -129.090400 |
| 16/04/2026 | -0.5046% | 9924.797200 | 9874.842600 | -49.954600 |
| 15/04/2026 | +0.7333% | 9852.284400 | 9924.797200 | +72.512800 |
| 14/04/2026 | +1.0962% | 9744.874100 | 9852.284400 | +107.410300 |
| 10/04/2026 | +0.8947% | 9658.077100 | 9744.874100 | +86.797000 |
| 09/04/2026 | -0.4629% | 9702.885300 | 9658.077100 | -44.808200 |
| 07/04/2026 | +0.6203% | 9642.882600 | 9702.885300 | +60.002700 |
| 06/04/2026 | -0.8528% | 9725.465300 | 9642.882600 | -82.582700 |
| 02/04/2026 | +2.3036% | 9503.987500 | 9725.465300 | +221.477800 |
Mostrando 1 -
100
de 2648 registros