Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1748%
Máximo
7.8299%
Mínimo
-3.1571%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | -0.7266% | 11025.510300 | 10945.686000 | -79.824300 |
| 15/10/2026 | -1.3718% | 11177.806000 | 11025.510300 | -152.295700 |
| 14/10/2026 | -0.4065% | 11223.337200 | 11177.806000 | -45.531200 |
| 13/10/2026 | +2.0713% | 10993.262100 | 11223.337200 | +230.075100 |
| 09/10/2026 | +0.2673% | 10963.914200 | 10993.262100 | +29.347900 |
| 08/10/2026 | -1.3743% | 11115.630600 | 10963.914200 | -151.716400 |
| 07/10/2026 | +2.0680% | 10888.122400 | 11115.630600 | +227.508200 |
| 06/10/2026 | +7.8299% | 10068.119800 | 10888.122400 | +820.002600 |
| 05/10/2026 | +1.3479% | 9933.317500 | 10068.119800 | +134.802300 |
| 02/10/2026 | -0.5727% | 9990.368100 | 9933.317500 | -57.050600 |
| 01/10/2026 | +2.3382% | 9759.486100 | 9990.368100 | +230.882000 |
| 30/09/2026 | +0.7114% | 9690.304000 | 9759.486100 | +69.182100 |
| 29/09/2026 | -1.3764% | 9824.602500 | 9690.304000 | -134.298500 |
| 28/09/2026 | +0.7927% | 9747.031400 | 9824.602500 | +77.571100 |
| 25/09/2026 | -1.5962% | 9903.863100 | 9747.031400 | -156.831700 |
| 24/09/2026 | -1.1656% | 10019.974800 | 9903.863100 | -116.111700 |
| 23/09/2026 | +2.1560% | 9806.258200 | 10019.974800 | +213.716600 |
| 22/09/2026 | +0.7644% | 9731.584500 | 9806.258200 | +74.673700 |
| 21/09/2026 | -1.5207% | 9880.699700 | 9731.584500 | -149.115200 |
| 17/09/2026 | -0.3885% | 9919.157500 | 9880.699700 | -38.457800 |
| 16/09/2026 | -0.0699% | 9926.093300 | 9919.157500 | -6.935800 |
| 15/09/2026 | -1.5416% | 10080.304100 | 9926.093300 | -154.210800 |
| 14/09/2026 | +1.0199% | 9978.020900 | 10080.304100 | +102.283200 |
| 11/09/2026 | +1.0167% | 9877.086500 | 9978.020900 | +100.934400 |
| 10/09/2026 | +0.1768% | 9859.638100 | 9877.086500 | +17.448400 |
| 09/09/2026 | +1.1592% | 9746.000700 | 9859.638100 | +113.637400 |
| 08/09/2026 | -0.7144% | 9815.877900 | 9746.000700 | -69.877200 |
| 07/09/2026 | -0.5947% | 9874.430000 | 9815.877900 | -58.552100 |
| 04/09/2026 | +0.7546% | 9800.196600 | 9874.430000 | +74.233400 |
| 03/09/2026 | +2.4203% | 9565.849900 | 9800.196600 | +234.346700 |
| 02/09/2026 | +0.7998% | 9489.645500 | 9565.849900 | +76.204400 |
| 01/09/2026 | +1.1495% | 9381.182400 | 9489.645500 | +108.463100 |
| 31/08/2026 | -0.2613% | 9405.729100 | 9381.182400 | -24.546700 |
| 28/08/2026 | +0.0441% | 9401.581300 | 9405.729100 | +4.147800 |
| 27/08/2026 | +0.1304% | 9389.325800 | 9401.581300 | +12.255500 |
| 26/08/2026 | +2.1225% | 9192.135100 | 9389.325800 | +197.190700 |
| 25/08/2026 | +0.2721% | 9167.153700 | 9192.135100 | +24.981400 |
| 24/08/2026 | +2.1401% | 8973.048000 | 9167.153700 | +194.105700 |
| 21/08/2026 | -0.6685% | 9033.237400 | 8973.048000 | -60.189400 |
| 20/08/2026 | +1.6761% | 8883.093200 | 9033.237400 | +150.144200 |
| 19/08/2026 | -1.0040% | 8972.724400 | 8883.093200 | -89.631200 |
| 18/08/2026 | +1.1716% | 8868.215700 | 8972.724400 | +104.508700 |
| 17/08/2026 | +0.0114% | 8867.202400 | 8868.215700 | +1.013300 |
| 14/08/2026 | -0.4174% | 8904.295500 | 8867.202400 | -37.093100 |
| 13/08/2026 | -0.4269% | 8942.390100 | 8904.295500 | -38.094600 |
| 12/08/2026 | -2.3858% | 9158.302500 | 8942.390100 | -215.912400 |
| 11/08/2026 | -0.4384% | 9198.536800 | 9158.302500 | -40.234300 |
| 10/08/2026 | -0.1200% | 9209.579500 | 9198.536800 | -11.042700 |
| 07/08/2026 | -1.0789% | 9309.479700 | 9209.579500 | -99.900200 |
| 06/08/2026 | +0.0742% | 9302.579000 | 9309.479700 | +6.900700 |
| 05/08/2026 | -1.8408% | 9475.405300 | 9302.579000 | -172.826300 |
| 03/08/2026 | -0.6747% | 9539.549300 | 9475.405300 | -64.144000 |
| 31/07/2026 | +3.6259% | 9199.852200 | 9539.549300 | +339.697100 |
| 30/07/2026 | -3.1268% | 9492.053700 | 9199.852200 | -292.201500 |
| 29/07/2026 | -0.0431% | 9496.144400 | 9492.053700 | -4.090700 |
| 28/07/2026 | -0.1820% | 9513.444300 | 9496.144400 | -17.299900 |
| 27/07/2026 | -1.1394% | 9622.462800 | 9513.444300 | -109.018500 |
| 24/07/2026 | -1.3964% | 9757.775500 | 9622.462800 | -135.312700 |
| 23/07/2026 | +2.8367% | 9484.863600 | 9757.775500 | +272.911900 |
| 22/07/2026 | +1.3899% | 9353.942800 | 9484.863600 | +130.920800 |
| 21/07/2026 | +0.3881% | 9317.712500 | 9353.942800 | +36.230300 |
| 20/07/2026 | -0.4946% | 9363.908100 | 9317.712500 | -46.195600 |
| 17/07/2026 | -1.3432% | 9490.535800 | 9363.908100 | -126.627700 |
| 15/07/2026 | +1.7137% | 9329.285000 | 9490.535800 | +161.250800 |
| 14/07/2026 | -1.5907% | 9478.873900 | 9329.285000 | -149.588900 |
| 13/07/2026 | +2.9438% | 9203.899100 | 9478.873900 | +274.974800 |
| 10/07/2026 | +0.8962% | 9121.778200 | 9203.899100 | +82.120900 |
| 09/07/2026 | -1.8314% | 9290.372400 | 9121.778200 | -168.594200 |
| 08/07/2026 | +0.5183% | 9242.344800 | 9290.372400 | +48.027600 |
| 07/07/2026 | +0.7352% | 9174.646800 | 9242.344800 | +67.698000 |
| 06/07/2026 | +0.5053% | 9128.408100 | 9174.646800 | +46.238700 |
| 03/07/2026 | +0.6321% | 9070.892000 | 9128.408100 | +57.516100 |
| 02/07/2026 | -0.9978% | 9161.852800 | 9070.892000 | -90.960800 |
| 01/07/2026 | +0.0646% | 9155.937000 | 9161.852800 | +5.915800 |
| 30/06/2026 | +1.0799% | 9057.596800 | 9155.937000 | +98.340200 |
| 26/06/2026 | +2.0877% | 8870.465400 | 9057.596800 | +187.131400 |
| 25/06/2026 | -3.1571% | 9154.979100 | 8870.465400 | -284.513700 |
| 24/06/2026 | +1.3956% | 9028.098000 | 9154.979100 | +126.881100 |
| 23/06/2026 | +1.0277% | 8935.791700 | 9028.098000 | +92.306300 |
| 22/06/2026 | +0.5558% | 8886.262000 | 8935.791700 | +49.529700 |
| 19/06/2026 | -0.7710% | 8955.044000 | 8886.262000 | -68.782000 |
| 18/06/2026 | +1.2934% | 8839.963800 | 8955.044000 | +115.080200 |
| 17/06/2026 | -0.8292% | 8913.571100 | 8839.963800 | -73.607300 |
| 16/06/2026 | -0.4599% | 8954.656200 | 8913.571100 | -41.085100 |
| 15/06/2026 | +0.2784% | 8929.757300 | 8954.656200 | +24.898900 |
| 12/06/2026 | +2.2148% | 8734.154600 | 8929.757300 | +195.602700 |
| 11/06/2026 | -1.2863% | 8847.227700 | 8734.154600 | -113.073100 |
| 10/06/2026 | +0.7930% | 8777.345500 | 8847.227700 | +69.882200 |
| 09/06/2026 | -1.5563% | 8915.017700 | 8777.345500 | -137.672200 |
| 08/06/2026 | -1.4596% | 9046.095500 | 8915.017700 | -131.077800 |
| 05/06/2026 | +1.6496% | 8898.097700 | 9046.095500 | +147.997800 |
| 04/06/2026 | -1.9008% | 9068.853500 | 8898.097700 | -170.755800 |
| 03/06/2026 | +1.4037% | 8942.440200 | 9068.853500 | +126.413300 |
| 02/06/2026 | -0.7754% | 9012.050400 | 8942.440200 | -69.610200 |
| 01/06/2026 | -0.2529% | 9034.874000 | 9012.050400 | -22.823600 |
| 29/05/2026 | -0.4046% | 9071.499900 | 9034.874000 | -36.625900 |
| 28/05/2026 | -0.6761% | 9133.038300 | 9071.499900 | -61.538400 |
| 27/05/2026 | +1.0406% | 9038.496300 | 9133.038300 | +94.542000 |
| 26/05/2026 | -0.9158% | 9121.651300 | 9038.496300 | -83.155000 |
| 25/05/2026 | -0.7503% | 9190.345000 | 9121.651300 | -68.693700 |
Mostrando 1 -
100
de 2680 registros