Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0007%
Máximo
4.3726%
Mínimo
-5.7136%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.7137% | 9329.285000 | 9490.535800 | +161.250800 |
| 14/07/2026 | -1.5907% | 9478.873900 | 9329.285000 | -149.588900 |
| 13/07/2026 | +2.9438% | 9203.899100 | 9478.873900 | +274.974800 |
| 10/07/2026 | +0.8962% | 9121.778200 | 9203.899100 | +82.120900 |
| 09/07/2026 | -1.8314% | 9290.372400 | 9121.778200 | -168.594200 |
| 08/07/2026 | +0.5183% | 9242.344800 | 9290.372400 | +48.027600 |
| 07/07/2026 | +0.7352% | 9174.646800 | 9242.344800 | +67.698000 |
| 06/07/2026 | +0.5053% | 9128.408100 | 9174.646800 | +46.238700 |
| 03/07/2026 | +0.6321% | 9070.892000 | 9128.408100 | +57.516100 |
| 02/07/2026 | -0.9978% | 9161.852800 | 9070.892000 | -90.960800 |
| 01/07/2026 | +0.0646% | 9155.937000 | 9161.852800 | +5.915800 |
| 30/06/2026 | +1.0799% | 9057.596800 | 9155.937000 | +98.340200 |
| 26/06/2026 | +2.0877% | 8870.465400 | 9057.596800 | +187.131400 |
| 25/06/2026 | -3.1571% | 9154.979100 | 8870.465400 | -284.513700 |
| 24/06/2026 | +1.3956% | 9028.098000 | 9154.979100 | +126.881100 |
| 23/06/2026 | +1.0277% | 8935.791700 | 9028.098000 | +92.306300 |
| 22/06/2026 | +0.5558% | 8886.262000 | 8935.791700 | +49.529700 |
| 19/06/2026 | -0.7710% | 8955.044000 | 8886.262000 | -68.782000 |
| 18/06/2026 | +1.2934% | 8839.963800 | 8955.044000 | +115.080200 |
| 17/06/2026 | -0.8292% | 8913.571100 | 8839.963800 | -73.607300 |
| 16/06/2026 | -0.4599% | 8954.656200 | 8913.571100 | -41.085100 |
| 15/06/2026 | +0.2784% | 8929.757300 | 8954.656200 | +24.898900 |
| 12/06/2026 | +2.2148% | 8734.154600 | 8929.757300 | +195.602700 |
| 11/06/2026 | -1.2863% | 8847.227700 | 8734.154600 | -113.073100 |
| 10/06/2026 | +0.7930% | 8777.345500 | 8847.227700 | +69.882200 |
| 09/06/2026 | -1.5563% | 8915.017700 | 8777.345500 | -137.672200 |
| 08/06/2026 | -1.4596% | 9046.095500 | 8915.017700 | -131.077800 |
| 05/06/2026 | +1.6496% | 8898.097700 | 9046.095500 | +147.997800 |
| 04/06/2026 | -1.9008% | 9068.853500 | 8898.097700 | -170.755800 |
| 03/06/2026 | +1.4037% | 8942.440200 | 9068.853500 | +126.413300 |
| 02/06/2026 | -0.7754% | 9012.050400 | 8942.440200 | -69.610200 |
| 01/06/2026 | -0.2529% | 9034.874000 | 9012.050400 | -22.823600 |
| 29/05/2026 | -0.4046% | 9071.499900 | 9034.874000 | -36.625900 |
| 28/05/2026 | -0.6761% | 9133.038300 | 9071.499900 | -61.538400 |
| 27/05/2026 | +1.0406% | 9038.496300 | 9133.038300 | +94.542000 |
| 26/05/2026 | -0.9158% | 9121.651300 | 9038.496300 | -83.155000 |
| 25/05/2026 | -0.7503% | 9190.345000 | 9121.651300 | -68.693700 |
| 22/05/2026 | +1.8868% | 9018.570700 | 9190.345000 | +171.774300 |
| 20/05/2026 | -2.1184% | 9211.661000 | 9018.570700 | -193.090300 |
| 19/05/2026 | +1.7085% | 9055.614700 | 9211.661000 | +156.046300 |
| 18/05/2026 | -3.2914% | 9358.626400 | 9055.614700 | -303.011700 |
| 15/05/2026 | +0.2661% | 9333.753100 | 9358.626400 | +24.873300 |
| 14/05/2026 | +0.2037% | 9314.758300 | 9333.753100 | +18.994800 |
| 13/05/2026 | -1.8653% | 9490.134100 | 9314.758300 | -175.375800 |
| 12/05/2026 | -0.1955% | 9508.703300 | 9490.134100 | -18.569200 |
| 11/05/2026 | +0.5143% | 9459.921100 | 9508.703300 | +48.782200 |
| 08/05/2026 | -1.1929% | 9573.443600 | 9459.921100 | -113.522500 |
| 07/05/2026 | +0.5805% | 9518.028100 | 9573.443600 | +55.415500 |
| 06/05/2026 | -0.1995% | 9537.032600 | 9518.028100 | -19.004500 |
| 05/05/2026 | -1.4150% | 9672.942600 | 9537.032600 | -135.910000 |
| 04/05/2026 | +1.9975% | 9481.638100 | 9672.942600 | +191.304500 |
| 30/04/2026 | -1.0950% | 9586.034600 | 9481.638100 | -104.396500 |
| 29/04/2026 | -0.5276% | 9636.747100 | 9586.034600 | -50.712500 |
| 28/04/2026 | -0.2540% | 9661.258900 | 9636.747100 | -24.511800 |
| 27/04/2026 | -0.7694% | 9735.877400 | 9661.258900 | -74.618500 |
| 24/04/2026 | -0.3668% | 9771.655600 | 9735.877400 | -35.778200 |
| 23/04/2026 | -1.2439% | 9893.967600 | 9771.655600 | -122.312000 |
| 22/04/2026 | +0.2331% | 9870.934700 | 9893.967600 | +23.032900 |
| 21/04/2026 | +0.4214% | 9829.428200 | 9870.934700 | +41.506500 |
| 20/04/2026 | -0.9656% | 9924.797200 | 9829.428200 | -95.369000 |
| 17/04/2026 | -1.3159% | 9874.842600 | 9745.752200 | -129.090400 |
| 16/04/2026 | -0.5046% | 9924.797200 | 9874.842600 | -49.954600 |
| 15/04/2026 | +0.7333% | 9852.284400 | 9924.797200 | +72.512800 |
| 14/04/2026 | +1.0962% | 9744.874100 | 9852.284400 | +107.410300 |
| 10/04/2026 | +0.8947% | 9658.077100 | 9744.874100 | +86.797000 |
| 09/04/2026 | -0.4629% | 9702.885300 | 9658.077100 | -44.808200 |
| 07/04/2026 | +0.6203% | 9642.882600 | 9702.885300 | +60.002700 |
| 06/04/2026 | -0.8528% | 9725.465300 | 9642.882600 | -82.582700 |
| 02/04/2026 | +2.3036% | 9503.987500 | 9725.465300 | +221.477800 |
| 01/04/2026 | +1.7453% | 9339.550800 | 9503.987500 | +164.436700 |
| 31/03/2026 | -0.2028% | 9358.508000 | 9339.550800 | -18.957200 |
| 30/03/2026 | -0.9306% | 9446.000600 | 9358.508000 | -87.492600 |
| 27/03/2026 | -1.2596% | 9565.739500 | 9446.000600 | -119.738900 |
| 26/03/2026 | +3.5116% | 9235.656900 | 9565.739500 | +330.082600 |
| 25/03/2026 | +0.1012% | 9226.310800 | 9235.656900 | +9.346100 |
| 24/03/2026 | +2.7479% | 8976.231000 | 9226.310800 | +250.079800 |
| 23/03/2026 | -3.3749% | 9284.341200 | 8976.231000 | -308.110200 |
| 20/03/2026 | +0.0489% | 9279.801300 | 9284.341200 | +4.539900 |
| 19/03/2026 | +0.1887% | 9262.305100 | 9279.801300 | +17.496200 |
| 18/03/2026 | +1.8715% | 9090.577000 | 9262.305100 | +171.728100 |
| 17/03/2026 | +1.1833% | 8983.646100 | 9090.577000 | +106.930900 |
| 16/03/2026 | -1.9172% | 9157.541800 | 8983.646100 | -173.895700 |
| 13/03/2026 | -2.7435% | 9412.254700 | 9157.541800 | -254.712900 |
| 12/03/2026 | +3.3569% | 9101.535200 | 9412.254700 | +310.719500 |
| 10/03/2026 | -1.4019% | 9230.026500 | 9101.535200 | -128.491300 |
| 09/03/2026 | -1.8030% | 9397.952000 | 9230.026500 | -167.925500 |
| 06/03/2026 | -1.6175% | 9551.196300 | 9397.952000 | -153.244300 |
| 05/03/2026 | +4.3726% | 9142.562300 | 9551.196300 | +408.634000 |
| 04/03/2026 | -5.7136% | 9680.138600 | 9142.562300 | -537.576300 |
| 03/03/2026 | +1.2094% | 9563.769700 | 9680.138600 | +116.368900 |
| 02/03/2026 | +0.6572% | 9501.124900 | 9563.769700 | +62.644800 |
| 27/02/2026 | +0.3690% | 9466.126200 | 9501.124900 | +34.998700 |
| 26/02/2026 | +0.7174% | 9398.458200 | 9466.126200 | +67.668000 |
| 25/02/2026 | +0.1806% | 9381.502200 | 9398.458200 | +16.956000 |
| 24/02/2026 | -1.5662% | 9529.590300 | 9381.502200 | -148.088100 |
| 23/02/2026 | +1.2289% | 9413.197500 | 9529.590300 | +116.392800 |
| 20/02/2026 | +0.8779% | 9330.925000 | 9413.197500 | +82.272500 |
| 19/02/2026 | +0.9762% | 9240.281700 | 9330.925000 | +90.643300 |
| 18/02/2026 | -0.4642% | 9283.272400 | 9240.281700 | -42.990700 |
| 17/02/2026 | -0.4559% | 9325.690300 | 9283.272400 | -42.417900 |
Mostrando 1 -
100
de 2617 registros