Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1408%
Máximo
2.0324%
Mínimo
-3.5209%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.3648% | 8476.666300 | 8507.646000 | +30.979700 |
| 12/12/2025 | +1.3205% | 8365.465700 | 8476.666300 | +111.200600 |
| 11/12/2025 | -0.7598% | 8429.265800 | 8365.465700 | -63.800100 |
| 10/12/2025 | -0.0284% | 8431.662400 | 8429.265800 | -2.396600 |
| 09/12/2025 | -3.5209% | 8733.822300 | 8431.662400 | -302.159900 |
| 05/12/2025 | +1.4312% | 8609.710600 | 8733.822300 | +124.111700 |
| 04/12/2025 | +0.4795% | 8568.524300 | 8609.710600 | +41.186300 |
| 03/12/2025 | +0.5403% | 8522.353900 | 8568.524300 | +46.170400 |
| 02/12/2025 | -0.4837% | 8563.679200 | 8522.353900 | -41.325300 |
| 01/12/2025 | +0.5444% | 8517.183900 | 8563.679200 | +46.495300 |
| 28/11/2025 | -0.0997% | 8525.675800 | 8517.183900 | -8.491900 |
| 27/11/2025 | +1.8023% | 8373.394900 | 8525.675800 | +152.280900 |
| 26/11/2025 | +0.3930% | 8340.551900 | 8373.394900 | +32.843000 |
| 25/11/2025 | +0.7258% | 8280.239200 | 8340.551900 | +60.312700 |
| 24/11/2025 | -0.5204% | 8323.438200 | 8280.239200 | -43.199000 |
| 21/11/2025 | +0.2930% | 8299.086600 | 8323.438200 | +24.351600 |
| 20/11/2025 | -0.3916% | 8331.645600 | 8299.086600 | -32.559000 |
| 19/11/2025 | -0.6142% | 8382.974700 | 8331.645600 | -51.329100 |
| 18/11/2025 | +0.1927% | 8366.835500 | 8382.974700 | +16.139200 |
| 17/11/2025 | -0.9349% | 8445.424800 | 8366.835500 | -78.589300 |
| 14/11/2025 | -0.0193% | 8447.058500 | 8445.424800 | -1.633700 |
| 13/11/2025 | -1.0727% | 8538.159200 | 8447.058500 | -91.100700 |
| 12/11/2025 | +1.3541% | 8423.326700 | 8538.159200 | +114.832500 |
| 11/11/2025 | +0.5716% | 8375.319900 | 8423.326700 | +48.006800 |
| 10/11/2025 | +0.0929% | 8367.543700 | 8375.319900 | +7.776200 |
| 07/11/2025 | +0.5511% | 8321.559800 | 8367.543700 | +45.983900 |
| 06/11/2025 | +1.2380% | 8219.174600 | 8321.559800 | +102.385200 |
| 05/11/2025 | -0.4788% | 8258.623300 | 8219.174600 | -39.448700 |
| 04/11/2025 | +1.1879% | 8161.097600 | 8258.623300 | +97.525700 |
| 03/11/2025 | -0.9786% | 8241.351200 | 8161.097600 | -80.253600 |
| 30/10/2025 | +1.5454% | 8114.965900 | 8241.351200 | +126.385300 |
| 29/10/2025 | +0.1280% | 8104.585900 | 8114.965900 | +10.380000 |
| 28/10/2025 | +1.3559% | 7995.434600 | 8104.585900 | +109.151300 |
| 27/10/2025 | -0.5016% | 8035.642000 | 7995.434600 | -40.207400 |
| 24/10/2025 | +0.9490% | 7959.746500 | 8035.642000 | +75.895500 |
| 23/10/2025 | -0.0367% | 7962.666400 | 7959.746500 | -2.919900 |
| 22/10/2025 | -1.0544% | 8047.068800 | 7962.666400 | -84.402400 |
| 21/10/2025 | +1.1491% | 7955.127000 | 8047.068800 | +91.941800 |
| 20/10/2025 | -0.5880% | 8002.039000 | 7955.127000 | -46.912000 |
| 17/10/2025 | +0.8638% | 7933.216300 | 8002.039000 | +68.822700 |
| 16/10/2025 | +1.1802% | 7840.141200 | 7933.216300 | +93.075100 |
| 15/10/2025 | -1.2505% | 7938.800700 | 7840.141200 | -98.659500 |
| 14/10/2025 | +1.6382% | 7809.810600 | 7938.800700 | +128.990100 |
| 13/10/2025 | -1.4918% | 7927.186800 | 7809.810600 | -117.376200 |
| 10/10/2025 | +0.1014% | 7919.151400 | 7927.186800 | +8.035400 |
| 09/10/2025 | +0.4054% | 7887.110500 | 7919.151400 | +32.040900 |
| 08/10/2025 | -2.1744% | 8060.485200 | 7887.110500 | -173.374700 |
| 07/10/2025 | -1.5865% | 8189.386900 | 8060.485200 | -128.901700 |
| 06/10/2025 | +0.1362% | 8178.239700 | 8189.386900 | +11.147200 |
| 03/10/2025 | -1.0368% | 8263.470700 | 8178.239700 | -85.231000 |
| 02/10/2025 | -0.6973% | 8321.291600 | 8263.470700 | -57.820900 |
| 01/10/2025 | -0.2935% | 8345.753600 | 8321.291600 | -24.462000 |
| 30/09/2025 | +1.1505% | 8250.284300 | 8345.753600 | +95.469300 |
| 29/09/2025 | +0.5090% | 8208.398700 | 8250.284300 | +41.885600 |
| 26/09/2025 | -0.7927% | 8273.728700 | 8208.398700 | -65.330000 |
| 25/09/2025 | -0.1714% | 8287.923100 | 8273.728700 | -14.194400 |
| 24/09/2025 | +1.2968% | 8181.140000 | 8287.923100 | +106.783100 |
| 23/09/2025 | -0.0855% | 8188.138100 | 8181.140000 | -6.998100 |
| 22/09/2025 | +1.0605% | 8101.760700 | 8188.138100 | +86.377400 |
| 16/09/2025 | +1.2676% | 7999.713900 | 8101.760700 | +102.046800 |
| 15/09/2025 | -0.6572% | 8052.457400 | 7999.713900 | -52.743500 |
| 12/09/2025 | +1.4501% | 7936.534600 | 8052.457400 | +115.922800 |
| 11/09/2025 | +0.0217% | 7934.813800 | 7936.534600 | +1.720800 |
| 10/09/2025 | -0.0386% | 7937.880100 | 7934.813800 | -3.066300 |
| 09/09/2025 | -1.0495% | 8021.627000 | 7937.880100 | -83.746900 |
| 08/09/2025 | +1.6998% | 7886.428100 | 8021.627000 | +135.198900 |
| 05/09/2025 | -0.1533% | 7898.526700 | 7886.428100 | -12.098600 |
| 04/09/2025 | +0.3264% | 7872.787600 | 7898.526700 | +25.739100 |
| 03/09/2025 | -0.7712% | 7933.735000 | 7872.787600 | -60.947400 |
| 02/09/2025 | +0.5724% | 7888.453300 | 7933.735000 | +45.281700 |
| 01/09/2025 | +0.0758% | 7882.473700 | 7888.453300 | +5.979600 |
| 29/08/2025 | +1.4258% | 7770.883900 | 7882.473700 | +111.589800 |
| 28/08/2025 | +0.4442% | 7736.438700 | 7770.883900 | +34.445200 |
| 27/08/2025 | -0.1857% | 7750.816500 | 7736.438700 | -14.377800 |
| 26/08/2025 | -0.0051% | 7751.211000 | 7750.816500 | -0.394500 |
| 25/08/2025 | +2.0324% | 7595.263600 | 7751.211000 | +155.947400 |
| 21/08/2025 | +0.4177% | 7563.605600 | 7595.263600 | +31.658000 |
| 20/08/2025 | -2.0378% | 7719.319000 | 7563.605600 | -155.713400 |
| 19/08/2025 | +0.3874% | 7689.470900 | 7719.319000 | +29.848100 |
| 18/08/2025 | +0.3436% | 7663.094800 | 7689.470900 | +26.376100 |
| 13/08/2025 | +1.0168% | 7585.571000 | 7663.094800 | +77.523800 |
| 12/08/2025 | -1.2403% | 7680.238300 | 7585.571000 | -94.667300 |
| 11/08/2025 | +0.8758% | 7613.268700 | 7680.238300 | +66.969600 |
| 08/08/2025 | +0.4550% | 7578.704900 | 7613.268700 | +34.563800 |
| 07/08/2025 | +0.8404% | 7515.283900 | 7578.704900 | +63.421000 |
| 06/08/2025 | +1.5264% | 7401.441100 | 7515.283900 | +113.842800 |
| 05/08/2025 | +1.0979% | 7320.621900 | 7401.441100 | +80.819200 |
| 04/08/2025 | -0.2399% | 7338.204900 | 7320.621900 | -17.583000 |
| 01/08/2025 | -1.3925% | 7441.104000 | 7338.204900 | -102.899100 |
| 31/07/2025 | -0.2293% | 7458.183300 | 7441.104000 | -17.079300 |
| 30/07/2025 | +1.6374% | 7337.059100 | 7458.183300 | +121.124200 |
| 29/07/2025 | -1.7148% | 7463.957500 | 7337.059100 | -126.898400 |
| 28/07/2025 | +0.9458% | 7393.698900 | 7463.957500 | +70.258600 |
| 25/07/2025 | +0.5222% | 7355.191300 | 7393.698900 | +38.507600 |
| 24/07/2025 | +1.8388% | 7221.179900 | 7355.191300 | +134.011400 |
| 23/07/2025 | -0.8918% | 7285.867900 | 7221.179900 | -64.688000 |
| 22/07/2025 | -0.3949% | 7314.693900 | 7285.867900 | -28.826000 |
| 21/07/2025 | -1.6089% | 7433.335400 | 7314.693900 | -118.641500 |
| 18/07/2025 | +0.0014% | 7433.229800 | 7433.335400 | +0.105600 |
| 17/07/2025 | +0.5814% | 7390.140200 | 7433.229800 | +43.089600 |
Mostrando 201 -
300
de 2679 registros