Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0002%
Máximo
3.1860%
Mínimo
-2.7116%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.7439% | 6686.025100 | 6735.945300 | +49.920200 |
| 18/02/2025 | +0.3482% | 6662.786500 | 6686.025100 | +23.238600 |
| 17/02/2025 | +2.9250% | 6470.722800 | 6662.786500 | +192.063700 |
| 14/02/2025 | -0.5003% | 6503.174400 | 6470.722800 | -32.451600 |
| 13/02/2025 | -1.4811% | 6600.208400 | 6503.174400 | -97.034000 |
| 12/02/2025 | -0.1798% | 6612.084400 | 6600.208400 | -11.876000 |
| 11/02/2025 | +0.5634% | 6574.935900 | 6612.084400 | +37.148500 |
| 10/02/2025 | -0.9718% | 6639.142900 | 6574.935900 | -64.207000 |
| 07/02/2025 | +0.5793% | 6600.795100 | 6639.142900 | +38.347800 |
| 06/02/2025 | -0.6601% | 6644.512300 | 6600.795100 | -43.717200 |
| 05/02/2025 | +0.0924% | 6638.372300 | 6644.512300 | +6.140000 |
| 04/02/2025 | -0.7500% | 6688.348800 | 6638.372300 | -49.976500 |
| 03/02/2025 | -0.4404% | 6717.868800 | 6688.348800 | -29.520000 |
| 31/01/2025 | +1.6723% | 6606.458300 | 6717.868800 | +111.410500 |
| 30/01/2025 | -0.3883% | 6632.161500 | 6606.458300 | -25.703200 |
| 29/01/2025 | +0.2707% | 6614.233800 | 6632.161500 | +17.927700 |
| 28/01/2025 | +0.6454% | 6571.684600 | 6614.233800 | +42.549200 |
| 27/01/2025 | +0.9805% | 6507.565400 | 6571.684600 | +64.119200 |
| 24/01/2025 | -0.3380% | 6529.598600 | 6507.565400 | -22.033200 |
| 23/01/2025 | +0.6810% | 6485.282400 | 6529.598600 | +44.316200 |
| 22/01/2025 | +0.5997% | 6446.507600 | 6485.282400 | +38.774800 |
| 21/01/2025 | +0.0414% | 6443.839300 | 6446.507600 | +2.668300 |
| 20/01/2025 | -0.5351% | 6478.410700 | 6443.839300 | -34.571400 |
| 17/01/2025 | -1.0054% | 6543.876300 | 6478.410700 | -65.465600 |
| 16/01/2025 | +3.1860% | 6338.676500 | 6543.876300 | +205.199800 |
| 15/01/2025 | +0.8054% | 6287.827700 | 6338.676500 | +50.848800 |
| 14/01/2025 | -0.4979% | 6319.213500 | 6287.827700 | -31.385800 |
| 13/01/2025 | -0.9850% | 6381.763100 | 6319.213500 | -62.549600 |
| 10/01/2025 | +1.0267% | 6316.578000 | 6381.763100 | +65.185100 |
| 09/01/2025 | -1.7966% | 6431.087300 | 6316.578000 | -114.509300 |
| 08/01/2025 | +1.5517% | 6332.066500 | 6431.087300 | +99.020800 |
| 07/01/2025 | +1.6902% | 6225.940200 | 6332.066500 | +106.126300 |
| 06/01/2025 | -1.1811% | 6299.911900 | 6225.940200 | -73.971700 |
| 03/01/2025 | +1.6179% | 6198.805800 | 6299.911900 | +101.106100 |
| 02/01/2025 | -0.0248% | 6200.343300 | 6198.805800 | -1.537500 |
| 31/12/2024 | -0.0069% | 6200.770900 | 6200.343300 | -0.427600 |
| 30/12/2024 | -0.2444% | 6215.946000 | 6200.770900 | -15.175100 |
| 27/12/2024 | -1.8150% | 6329.795000 | 6215.946000 | -113.849000 |
| 26/12/2024 | +0.1743% | 6318.772600 | 6329.795000 | +11.022400 |
| 24/12/2024 | -0.3682% | 6342.078100 | 6318.772600 | -23.305500 |
| 23/12/2024 | +1.5487% | 6244.615100 | 6342.078100 | +97.463000 |
| 20/12/2024 | -0.5477% | 6278.909500 | 6244.615100 | -34.294400 |
| 19/12/2024 | -2.2035% | 6418.801400 | 6278.909500 | -139.891900 |
| 18/12/2024 | -0.8531% | 6473.795600 | 6418.801400 | -54.994200 |
| 17/12/2024 | -1.0800% | 6544.089100 | 6473.795600 | -70.293500 |
| 16/12/2024 | +0.0655% | 6539.805800 | 6544.089100 | +4.283300 |
| 13/12/2024 | -0.6002% | 6579.174300 | 6539.805800 | -39.368500 |
| 12/12/2024 | +1.3686% | 6489.744400 | 6579.174300 | +89.429900 |
| 11/12/2024 | +0.2634% | 6472.672300 | 6489.744400 | +17.072100 |
| 10/12/2024 | +0.9612% | 6410.757900 | 6472.672300 | +61.914400 |
| 09/12/2024 | -2.3172% | 6561.042700 | 6410.757900 | -150.284800 |
| 06/12/2024 | +1.8895% | 6438.235700 | 6561.042700 | +122.807000 |
| 05/12/2024 | +0.4397% | 6409.986300 | 6438.235700 | +28.249400 |
| 04/12/2024 | +1.1996% | 6333.550400 | 6409.986300 | +76.435900 |
| 03/12/2024 | -2.1939% | 6474.037100 | 6333.550400 | -140.486700 |
| 02/12/2024 | -2.7116% | 6651.988000 | 6474.037100 | -177.950900 |
| 29/11/2024 | -0.0034% | 6652.214600 | 6651.988000 | -0.226600 |
| 28/11/2024 | -2.2627% | 6804.447700 | 6652.214600 | -152.233100 |
| 27/11/2024 | +0.0232% | 6802.866100 | 6804.447700 | +1.581600 |
| 26/11/2024 | +0.0639% | 6798.522800 | 6802.866100 | +4.343300 |
| 25/11/2024 | +0.7538% | 6747.470900 | 6798.522800 | +51.051900 |
| 22/11/2024 | -0.3147% | 6768.735600 | 6747.470900 | -21.264700 |
| 21/11/2024 | -0.3257% | 6790.819000 | 6768.735600 | -22.083400 |
| 20/11/2024 | -0.2979% | 6811.080100 | 6790.819000 | -20.261100 |
| 19/11/2024 | -0.4732% | 6843.387800 | 6811.080100 | -32.307700 |
| 18/11/2024 | +0.2304% | 6827.641100 | 6843.387800 | +15.746700 |
| 15/11/2024 | -0.1319% | 6836.653700 | 6827.641100 | -9.012600 |
| 14/11/2024 | -0.8747% | 6896.717300 | 6836.653700 | -60.063600 |
| 13/11/2024 | -0.5657% | 6935.845300 | 6896.717300 | -39.128000 |
| 12/11/2024 | +0.1856% | 6922.986000 | 6935.845300 | +12.859300 |
| 11/11/2024 | -0.5322% | 6959.931600 | 6922.986000 | -36.945600 |
| 08/11/2024 | +1.8593% | 6831.722400 | 6959.931600 | +128.209200 |
| 07/11/2024 | -0.5808% | 6871.518900 | 6831.722400 | -39.796500 |
| 06/11/2024 | +1.2613% | 6785.392100 | 6871.518900 | +86.126800 |
| 05/11/2024 | -0.0326% | 6787.604100 | 6785.392100 | -2.212000 |
| 04/11/2024 | -1.9975% | 6924.549300 | 6787.604100 | -136.945200 |
| 30/10/2024 | +0.2456% | 6907.560800 | 6924.549300 | +16.988500 |
| 29/10/2024 | +0.9047% | 6845.349900 | 6907.560800 | +62.210900 |
| 28/10/2024 | -0.6225% | 6888.092700 | 6845.349900 | -42.742800 |
| 25/10/2024 | +1.3748% | 6794.043100 | 6888.092700 | +94.049600 |
| 24/10/2024 | -1.1062% | 6869.614900 | 6794.043100 | -75.571800 |
| 23/10/2024 | -0.2254% | 6885.118300 | 6869.614900 | -15.503400 |
| 22/10/2024 | -1.1653% | 6965.819000 | 6885.118300 | -80.700700 |
| 21/10/2024 | +1.2475% | 6879.457000 | 6965.819000 | +86.362000 |
| 18/10/2024 | -0.2448% | 6896.317600 | 6879.457000 | -16.860600 |
| 17/10/2024 | +0.1351% | 6887.009600 | 6896.317600 | +9.308000 |
| 16/10/2024 | -0.5631% | 6925.899100 | 6887.009600 | -38.889500 |
| 15/10/2024 | +2.2521% | 6771.662200 | 6925.899100 | +154.236900 |
| 14/10/2024 | -0.2588% | 6789.212900 | 6771.662200 | -17.550700 |
| 11/10/2024 | +0.2158% | 6774.574700 | 6789.212900 | +14.638200 |
| 10/10/2024 | -1.8346% | 6900.009800 | 6774.574700 | -125.435100 |
| 09/10/2024 | -0.5879% | 6940.691400 | 6900.009800 | -40.681600 |
| 08/10/2024 | +0.1116% | 6932.948100 | 6940.691400 | +7.743300 |
| 07/10/2024 | +1.6210% | 6821.468200 | 6932.948100 | +111.479900 |
| 04/10/2024 | -1.1532% | 6900.587900 | 6821.468200 | -79.119700 |
| 03/10/2024 | +2.0082% | 6763.389400 | 6900.587900 | +137.198500 |
| 02/10/2024 | +0.5903% | 6723.582900 | 6763.389400 | +39.806500 |
| 01/10/2024 | -0.4439% | 6753.493300 | 6723.582900 | -29.910400 |
| 30/09/2024 | +0.1182% | 6745.513400 | 6753.493300 | +7.979900 |
| 27/09/2024 | +0.1626% | 6734.552700 | 6745.513400 | +10.960700 |
Mostrando 401 -
500
de 2679 registros