Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0666%
Máximo
3.2418%
Mínimo
-3.1422%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +1.5471% | 7575.377000 | 7693.488000 | +118.111000 |
| 26/04/2024 | -0.3200% | 7599.655400 | 7575.377000 | -24.278400 |
| 25/04/2024 | -1.6802% | 7728.424400 | 7599.655400 | -128.769000 |
| 24/04/2024 | +1.1888% | 7637.093100 | 7728.424400 | +91.331300 |
| 23/04/2024 | +0.9982% | 7561.241200 | 7637.093100 | +75.851900 |
| 22/04/2024 | -0.0779% | 7567.131200 | 7561.241200 | -5.890000 |
| 19/04/2024 | -1.1115% | 7651.706000 | 7567.131200 | -84.574800 |
| 18/04/2024 | -0.3844% | 7681.174000 | 7651.706000 | -29.468000 |
| 17/04/2024 | -3.1422% | 7926.364500 | 7681.174000 | -245.190500 |
| 16/04/2024 | -1.0930% | 8013.470900 | 7926.364500 | -87.106400 |
| 15/04/2024 | -0.8320% | 8080.424600 | 8013.470900 | -66.953700 |
| 12/04/2024 | +0.0486% | 8076.494600 | 8080.424600 | +3.930000 |
| 11/04/2024 | -2.1714% | 8253.789300 | 8076.494600 | -177.294700 |
| 10/04/2024 | +1.8369% | 8103.560300 | 8253.789300 | +150.229000 |
| 09/04/2024 | +0.1804% | 8088.952900 | 8103.560300 | +14.607400 |
| 08/04/2024 | -0.2093% | 8105.902200 | 8088.952900 | -16.949300 |
| 05/04/2024 | +1.5360% | 7982.345100 | 8105.902200 | +123.557100 |
| 04/04/2024 | -2.5850% | 8191.381300 | 7982.345100 | -209.036200 |
| 03/04/2024 | -2.6570% | 8411.942000 | 8191.381300 | -220.560700 |
| 02/04/2024 | -0.6793% | 8469.281700 | 8411.942000 | -57.339700 |
| 01/04/2024 | +0.0394% | 8465.942400 | 8469.281700 | +3.339300 |
| 28/03/2024 | +0.8351% | 8395.533800 | 8465.942400 | +70.408600 |
| 27/03/2024 | +0.5972% | 8345.544900 | 8395.533800 | +49.988900 |
| 26/03/2024 | +0.3141% | 8319.372600 | 8345.544900 | +26.172300 |
| 25/03/2024 | -0.7682% | 8383.532200 | 8319.372600 | -64.159600 |
| 22/03/2024 | +1.0105% | 8299.246000 | 8383.532200 | +84.286200 |
| 21/03/2024 | +1.2185% | 8198.735800 | 8299.246000 | +100.510200 |
| 20/03/2024 | +1.1902% | 8101.732600 | 8198.735800 | +97.003200 |
| 19/03/2024 | +1.1395% | 8009.934900 | 8101.732600 | +91.797700 |
| 18/03/2024 | -0.1717% | 8023.698200 | 8009.934900 | -13.763300 |
| 15/03/2024 | -0.5604% | 8068.789600 | 8023.698200 | -45.091400 |
| 14/03/2024 | +0.5327% | 8025.925200 | 8068.789600 | +42.864400 |
| 13/03/2024 | -1.1264% | 8116.839200 | 8025.925200 | -90.914000 |
| 12/03/2024 | -0.3204% | 8142.886200 | 8116.839200 | -26.047000 |
| 11/03/2024 | -0.8612% | 8213.318300 | 8142.886200 | -70.432100 |
| 08/03/2024 | -2.1785% | 8394.204900 | 8213.318300 | -180.886600 |
| 07/03/2024 | +0.8943% | 8319.466500 | 8394.204900 | +74.738400 |
| 06/03/2024 | +0.2891% | 8295.445800 | 8319.466500 | +24.020700 |
| 05/03/2024 | -0.1920% | 8311.386100 | 8295.445800 | -15.940300 |
| 04/03/2024 | +1.1705% | 8214.666600 | 8311.386100 | +96.719500 |
| 01/03/2024 | -0.5334% | 8258.602900 | 8214.666600 | -43.936300 |
| 29/02/2024 | -2.2870% | 8449.649300 | 8258.602900 | -191.046400 |
| 28/02/2024 | +0.9709% | 8368.004500 | 8449.649300 | +81.644800 |
| 27/02/2024 | -0.2726% | 8390.843000 | 8368.004500 | -22.838500 |
| 26/02/2024 | -1.2259% | 8494.342500 | 8390.843000 | -103.499500 |
| 23/02/2024 | +1.0837% | 8402.784300 | 8494.342500 | +91.558200 |
| 22/02/2024 | +0.1805% | 8387.630300 | 8402.784300 | +15.154000 |
| 21/02/2024 | +1.6233% | 8252.569200 | 8387.630300 | +135.061100 |
| 20/02/2024 | -0.2526% | 8273.445600 | 8252.569200 | -20.876400 |
| 19/02/2024 | +0.1765% | 8258.851900 | 8273.445600 | +14.593700 |
| 16/02/2024 | +1.3703% | 8146.454000 | 8258.851900 | +112.397900 |
| 15/02/2024 | -0.0106% | 8147.316800 | 8146.454000 | -0.862800 |
| 14/02/2024 | -1.1923% | 8245.035300 | 8147.316800 | -97.718500 |
| 13/02/2024 | -0.0915% | 8252.582400 | 8245.035300 | -7.547100 |
| 12/02/2024 | +0.5276% | 8209.159400 | 8252.582400 | +43.423000 |
| 09/02/2024 | -0.9207% | 8285.093300 | 8209.159400 | -75.933900 |
| 08/02/2024 | +0.9034% | 8210.581600 | 8285.093300 | +74.511700 |
| 07/02/2024 | +2.2412% | 8028.614500 | 8210.581600 | +181.967100 |
| 06/02/2024 | -1.0661% | 8114.666600 | 8028.614500 | -86.052100 |
| 05/02/2024 | +0.0241% | 8112.714300 | 8114.666600 | +1.952300 |
| 02/02/2024 | +1.9016% | 7959.897800 | 8112.714300 | +152.816500 |
| 01/02/2024 | +1.0170% | 7879.359400 | 7959.897800 | +80.538400 |
| 31/01/2024 | -0.5186% | 7920.324700 | 7879.359400 | -40.965300 |
| 30/01/2024 | -0.2675% | 7941.540800 | 7920.324700 | -21.216100 |
| 29/01/2024 | +2.0872% | 7777.501400 | 7941.540800 | +164.039400 |
| 26/01/2024 | +1.0448% | 7696.662300 | 7777.501400 | +80.839100 |
| 25/01/2024 | +0.9778% | 7621.771400 | 7696.662300 | +74.890900 |
| 24/01/2024 | +0.5159% | 7582.554400 | 7621.771400 | +39.217000 |
| 23/01/2024 | -0.6634% | 7633.022200 | 7582.554400 | -50.467800 |
| 22/01/2024 | +0.2920% | 7610.764600 | 7633.022200 | +22.257600 |
| 19/01/2024 | -1.2147% | 7703.777200 | 7610.764600 | -93.012600 |
| 18/01/2024 | -1.9291% | 7853.835500 | 7703.777200 | -150.058300 |
| 17/01/2024 | -1.9225% | 8006.288300 | 7853.835500 | -152.452800 |
| 16/01/2024 | +1.0411% | 7923.369800 | 8006.288300 | +82.918500 |
| 15/01/2024 | +0.9524% | 7848.264000 | 7923.369800 | +75.105800 |
| 12/01/2024 | -0.0650% | 7853.368800 | 7848.264000 | -5.104800 |
| 11/01/2024 | -0.7902% | 7915.672200 | 7853.368800 | -62.303400 |
| 10/01/2024 | -0.6725% | 7969.084700 | 7915.672200 | -53.412500 |
| 09/01/2024 | +1.6725% | 7836.908700 | 7969.084700 | +132.176000 |
| 08/01/2024 | +2.4458% | 7647.557100 | 7836.908700 | +189.351600 |
| 05/01/2024 | -0.5128% | 7686.876800 | 7647.557100 | -39.319700 |
| 04/01/2024 | -0.0116% | 7687.766800 | 7686.876800 | -0.890000 |
| 03/01/2024 | -1.5715% | 7809.538200 | 7687.766800 | -121.771400 |
| 02/01/2024 | +0.0702% | 7804.060700 | 7809.538200 | +5.477500 |
| 29/12/2023 | -0.9990% | 7882.416500 | 7804.060700 | -78.355800 |
| 28/12/2023 | +1.1459% | 7792.606800 | 7882.416500 | +89.809700 |
| 27/12/2023 | -0.5551% | 7835.982400 | 7792.606800 | -43.375600 |
| 26/12/2023 | +1.2719% | 7736.951300 | 7835.982400 | +99.031100 |
| 22/12/2023 | +2.6261% | 7536.415800 | 7736.951300 | +200.535500 |
| 21/12/2023 | -0.9585% | 7608.996200 | 7536.415800 | -72.580400 |
| 20/12/2023 | +2.1189% | 7449.467200 | 7608.996200 | +159.529000 |
| 19/12/2023 | -0.5864% | 7493.278600 | 7449.467200 | -43.811400 |
| 18/12/2023 | -0.6404% | 7541.422400 | 7493.278600 | -48.143800 |
| 15/12/2023 | +3.2418% | 7300.865100 | 7541.422400 | +240.557300 |
| 14/12/2023 | +1.0576% | 7224.057400 | 7300.865100 | +76.807700 |
| 13/12/2023 | -0.7764% | 7280.364900 | 7224.057400 | -56.307500 |
| 12/12/2023 | -0.4999% | 7316.852000 | 7280.364900 | -36.487100 |
| 11/12/2023 | +2.1700% | 7159.785700 | 7316.852000 | +157.066300 |
| 07/12/2023 | -0.2800% | 7179.858000 | 7159.785700 | -20.072300 |
| 06/12/2023 | -0.2468% | 7197.598900 | 7179.858000 | -17.740900 |
Mostrando 601 -
700
de 2679 registros