Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1697%
Máximo
4.3726%
Mínimo
-5.7136%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.7333% | 9852.284400 | 9924.797200 | +72.512800 |
| 14/04/2026 | +1.0962% | 9744.874100 | 9852.284400 | +107.410300 |
| 10/04/2026 | +0.8947% | 9658.077100 | 9744.874100 | +86.797000 |
| 09/04/2026 | -0.4629% | 9702.885300 | 9658.077100 | -44.808200 |
| 07/04/2026 | +0.6203% | 9642.882600 | 9702.885300 | +60.002700 |
| 06/04/2026 | -0.8528% | 9725.465300 | 9642.882600 | -82.582700 |
| 02/04/2026 | +2.3036% | 9503.987500 | 9725.465300 | +221.477800 |
| 01/04/2026 | +1.7453% | 9339.550800 | 9503.987500 | +164.436700 |
| 31/03/2026 | -0.2028% | 9358.508000 | 9339.550800 | -18.957200 |
| 30/03/2026 | -0.9306% | 9446.000600 | 9358.508000 | -87.492600 |
| 27/03/2026 | -1.2596% | 9565.739500 | 9446.000600 | -119.738900 |
| 26/03/2026 | +3.5116% | 9235.656900 | 9565.739500 | +330.082600 |
| 25/03/2026 | +0.1012% | 9226.310800 | 9235.656900 | +9.346100 |
| 24/03/2026 | +2.7479% | 8976.231000 | 9226.310800 | +250.079800 |
| 23/03/2026 | -3.3749% | 9284.341200 | 8976.231000 | -308.110200 |
| 20/03/2026 | +0.0489% | 9279.801300 | 9284.341200 | +4.539900 |
| 19/03/2026 | +0.1887% | 9262.305100 | 9279.801300 | +17.496200 |
| 18/03/2026 | +1.8715% | 9090.577000 | 9262.305100 | +171.728100 |
| 17/03/2026 | +1.1833% | 8983.646100 | 9090.577000 | +106.930900 |
| 16/03/2026 | -1.9172% | 9157.541800 | 8983.646100 | -173.895700 |
| 13/03/2026 | -2.7435% | 9412.254700 | 9157.541800 | -254.712900 |
| 12/03/2026 | +3.3569% | 9101.535200 | 9412.254700 | +310.719500 |
| 10/03/2026 | -1.4019% | 9230.026500 | 9101.535200 | -128.491300 |
| 09/03/2026 | -1.8030% | 9397.952000 | 9230.026500 | -167.925500 |
| 06/03/2026 | -1.6175% | 9551.196300 | 9397.952000 | -153.244300 |
| 05/03/2026 | +4.3726% | 9142.562300 | 9551.196300 | +408.634000 |
| 04/03/2026 | -5.7136% | 9680.138600 | 9142.562300 | -537.576300 |
| 03/03/2026 | +1.2094% | 9563.769700 | 9680.138600 | +116.368900 |
| 02/03/2026 | +0.6572% | 9501.124900 | 9563.769700 | +62.644800 |
| 27/02/2026 | +0.3690% | 9466.126200 | 9501.124900 | +34.998700 |
| 26/02/2026 | +0.7174% | 9398.458200 | 9466.126200 | +67.668000 |
| 25/02/2026 | +0.1806% | 9381.502200 | 9398.458200 | +16.956000 |
| 24/02/2026 | -1.5662% | 9529.590300 | 9381.502200 | -148.088100 |
| 23/02/2026 | +1.2289% | 9413.197500 | 9529.590300 | +116.392800 |
| 20/02/2026 | +0.8779% | 9330.925000 | 9413.197500 | +82.272500 |
| 19/02/2026 | +0.9762% | 9240.281700 | 9330.925000 | +90.643300 |
| 18/02/2026 | -0.4642% | 9283.272400 | 9240.281700 | -42.990700 |
| 17/02/2026 | -0.4559% | 9325.690300 | 9283.272400 | -42.417900 |
| 13/02/2026 | -0.3456% | 9357.974600 | 9325.690300 | -32.284300 |
| 12/02/2026 | +0.8658% | 9277.304400 | 9357.974600 | +80.670200 |
| 11/02/2026 | -0.3621% | 9310.960000 | 9277.304400 | -33.655600 |
| 10/02/2026 | +3.4193% | 8997.974400 | 9310.960000 | +312.985600 |
| 06/02/2026 | -1.2573% | 9111.815700 | 8997.974400 | -113.841300 |
| 05/02/2026 | -1.6261% | 9261.197000 | 9111.815700 | -149.381300 |
| 04/02/2026 | +2.1025% | 9068.511300 | 9261.197000 | +192.685700 |
| 03/02/2026 | -2.1083% | 9261.731200 | 9068.511300 | -193.219900 |
| 30/01/2026 | -0.0578% | 9267.089300 | 9261.731200 | -5.358100 |
| 29/01/2026 | +1.3854% | 9139.587200 | 9267.089300 | +127.502100 |
| 28/01/2026 | +1.3957% | 9012.909300 | 9139.587200 | +126.677900 |
| 27/01/2026 | +0.8752% | 8934.370700 | 9012.909300 | +78.538600 |
| 26/01/2026 | +0.3487% | 8903.273600 | 8934.370700 | +31.097100 |
| 23/01/2026 | +1.7654% | 8747.472600 | 8903.273600 | +155.801000 |
| 22/01/2026 | +1.7456% | 8596.102900 | 8747.472600 | +151.369700 |
| 21/01/2026 | +0.2489% | 8574.731300 | 8596.102900 | +21.371600 |
| 20/01/2026 | +0.1149% | 8564.883100 | 8574.731300 | +9.848200 |
| 19/01/2026 | +0.0520% | 8560.428200 | 8564.883100 | +4.454900 |
| 16/01/2026 | +0.5626% | 8512.401800 | 8560.428200 | +48.026400 |
| 15/01/2026 | +1.4359% | 8391.048400 | 8512.401800 | +121.353400 |
| 14/01/2026 | -0.5228% | 8435.033600 | 8391.048400 | -43.985200 |
| 13/01/2026 | -0.1374% | 8446.634100 | 8435.033600 | -11.600500 |
| 12/01/2026 | -0.4395% | 8483.837500 | 8446.634100 | -37.203400 |
| 09/01/2026 | +0.9732% | 8401.674400 | 8483.837500 | +82.163100 |
| 08/01/2026 | -1.0791% | 8492.826000 | 8401.674400 | -91.151600 |
| 07/01/2026 | +0.6491% | 8437.878100 | 8492.826000 | +54.947900 |
| 06/01/2026 | +0.7670% | 8373.407800 | 8437.878100 | +64.470300 |
| 05/01/2026 | +0.6787% | 8316.767800 | 8373.407800 | +56.640000 |
| 02/01/2026 | +0.0474% | 8312.830600 | 8316.767800 | +3.937200 |
| 31/12/2025 | -0.8764% | 8386.007700 | 8312.830600 | -73.177100 |
| 29/12/2025 | +0.6841% | 8328.838300 | 8386.007700 | +57.169400 |
| 26/12/2025 | +1.3026% | 8221.047300 | 8328.838300 | +107.791000 |
| 23/12/2025 | -0.3796% | 8252.310800 | 8221.047300 | -31.263500 |
| 22/12/2025 | +0.2203% | 8234.153600 | 8252.310800 | +18.157200 |
| 19/12/2025 | +0.8145% | 8167.358400 | 8234.153600 | +66.795200 |
| 18/12/2025 | -1.8877% | 8323.000500 | 8167.358400 | -155.642100 |
| 17/12/2025 | -2.4519% | 8529.592900 | 8323.000500 | -206.592400 |
| 16/12/2025 | +0.2576% | 8507.646000 | 8529.592900 | +21.946900 |
| 15/12/2025 | +0.3648% | 8476.666300 | 8507.646000 | +30.979700 |
| 12/12/2025 | +1.3205% | 8365.465700 | 8476.666300 | +111.200600 |
| 11/12/2025 | -0.7598% | 8429.265800 | 8365.465700 | -63.800100 |
| 10/12/2025 | -0.0284% | 8431.662400 | 8429.265800 | -2.396600 |
| 09/12/2025 | -3.5209% | 8733.822300 | 8431.662400 | -302.159900 |
| 05/12/2025 | +1.4312% | 8609.710600 | 8733.822300 | +124.111700 |
| 04/12/2025 | +0.4795% | 8568.524300 | 8609.710600 | +41.186300 |
| 03/12/2025 | +0.5403% | 8522.353900 | 8568.524300 | +46.170400 |
| 02/12/2025 | -0.4837% | 8563.679200 | 8522.353900 | -41.325300 |
| 01/12/2025 | +0.5444% | 8517.183900 | 8563.679200 | +46.495300 |
| 28/11/2025 | -0.0997% | 8525.675800 | 8517.183900 | -8.491900 |
| 27/11/2025 | +1.8023% | 8373.394900 | 8525.675800 | +152.280900 |
| 26/11/2025 | +0.3930% | 8340.551900 | 8373.394900 | +32.843000 |
| 25/11/2025 | +0.7258% | 8280.239200 | 8340.551900 | +60.312700 |
| 24/11/2025 | -0.5204% | 8323.438200 | 8280.239200 | -43.199000 |
| 21/11/2025 | +0.2930% | 8299.086600 | 8323.438200 | +24.351600 |
| 20/11/2025 | -0.3916% | 8331.645600 | 8299.086600 | -32.559000 |
| 19/11/2025 | -0.6142% | 8382.974700 | 8331.645600 | -51.329100 |
| 18/11/2025 | +0.1927% | 8366.835500 | 8382.974700 | +16.139200 |
| 17/11/2025 | -0.9349% | 8445.424800 | 8366.835500 | -78.589300 |
| 14/11/2025 | -0.0193% | 8447.058500 | 8445.424800 | -1.633700 |
| 13/11/2025 | -1.0727% | 8538.159200 | 8447.058500 | -91.100700 |
| 12/11/2025 | +1.3541% | 8423.326700 | 8538.159200 | +114.832500 |
| 11/11/2025 | +0.5716% | 8375.319900 | 8423.326700 | +48.006800 |
Mostrando 1 -
100
de 2555 registros