Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.1331%
Máximo
2.8308%
Mínimo
-3.1465%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -2.3233% | 6892.847500 | 6734.552700 | -158.294800 |
| 25/09/2024 | +2.2994% | 6736.158900 | 6892.847500 | +156.688600 |
| 24/09/2024 | -2.1209% | 6880.554100 | 6736.158900 | -144.395200 |
| 23/09/2024 | -2.4413% | 7050.599400 | 6880.554100 | -170.045300 |
| 17/09/2024 | +0.9462% | 6984.201000 | 7050.599400 | +66.398400 |
| 16/09/2024 | +2.1271% | 6837.211000 | 6984.201000 | +146.990000 |
| 13/09/2024 | -0.4861% | 6870.530500 | 6837.211000 | -33.319500 |
| 12/09/2024 | -0.7385% | 6921.455000 | 6870.530500 | -50.924500 |
| 11/09/2024 | -0.8759% | 6982.348000 | 6921.455000 | -60.893000 |
| 10/09/2024 | +0.4069% | 6953.993400 | 6982.348000 | +28.354600 |
| 09/09/2024 | -0.7775% | 7008.271400 | 6953.993400 | -54.278000 |
| 06/09/2024 | +0.1302% | 6999.150300 | 7008.271400 | +9.121100 |
| 05/09/2024 | +1.6357% | 6885.595500 | 6999.150300 | +113.554800 |
| 04/09/2024 | +0.1587% | 6874.676200 | 6885.595500 | +10.919300 |
| 03/09/2024 | +1.1835% | 6793.797000 | 6874.676200 | +80.879200 |
| 02/09/2024 | -0.0559% | 6797.596100 | 6793.797000 | -3.799100 |
| 30/08/2024 | -2.4295% | 6964.763100 | 6797.596100 | -167.167000 |
| 29/08/2024 | +0.7067% | 6915.716700 | 6964.763100 | +49.046400 |
| 28/08/2024 | -0.2565% | 6933.480100 | 6915.716700 | -17.763400 |
| 27/08/2024 | -0.2745% | 6952.536500 | 6933.480100 | -19.056400 |
| 26/08/2024 | +1.1834% | 6870.746900 | 6952.536500 | +81.789600 |
| 23/08/2024 | -3.1465% | 7090.368900 | 6870.746900 | -219.622000 |
| 22/08/2024 | -0.4259% | 7120.629100 | 7090.368900 | -30.260200 |
| 21/08/2024 | -1.2090% | 7207.239200 | 7120.629100 | -86.610100 |
| 20/08/2024 | +0.8223% | 7148.217900 | 7207.239200 | +59.021300 |
| 19/08/2024 | -0.1563% | 7159.402200 | 7148.217900 | -11.184300 |
| 16/08/2024 | +1.1399% | 7078.256500 | 7159.402200 | +81.145700 |
| 14/08/2024 | +0.8794% | 7016.284400 | 7078.256500 | +61.972100 |
| 13/08/2024 | +0.4012% | 6988.190000 | 7016.284400 | +28.094400 |
| 12/08/2024 | +2.8308% | 6793.145100 | 6988.190000 | +195.044900 |
| 09/08/2024 | +1.0443% | 6722.575800 | 6793.145100 | +70.569300 |
| 08/08/2024 | +1.2671% | 6637.928900 | 6722.575800 | +84.646900 |
| 07/08/2024 | +2.1688% | 6495.516300 | 6637.928900 | +142.412600 |
| 06/08/2024 | -3.0721% | 6698.158600 | 6495.516300 | -202.642300 |
| 05/08/2024 | -1.7960% | 6819.541600 | 6698.158600 | -121.383000 |
| 02/08/2024 | +0.7350% | 6769.604400 | 6819.541600 | +49.937200 |
| 01/08/2024 | +0.5775% | 6730.623800 | 6769.604400 | +38.980600 |
| 31/07/2024 | -1.5844% | 6838.115600 | 6730.623800 | -107.491800 |
| 30/07/2024 | -0.8552% | 6896.843900 | 6838.115600 | -58.728300 |
| 29/07/2024 | +1.0330% | 6825.968400 | 6896.843900 | +70.875500 |
| 26/07/2024 | -0.5882% | 6866.238000 | 6825.968400 | -40.269600 |
| 25/07/2024 | -1.9353% | 7000.416000 | 6866.238000 | -134.178000 |
| 24/07/2024 | -0.8943% | 7063.303900 | 7000.416000 | -62.887900 |
| 23/07/2024 | +0.3341% | 7039.745600 | 7063.303900 | +23.558300 |
| 22/07/2024 | +0.6536% | 6993.887300 | 7039.745600 | +45.858300 |
| 19/07/2024 | -2.1349% | 7144.804600 | 6993.887300 | -150.917300 |
| 18/07/2024 | +0.9864% | 7074.674300 | 7144.804600 | +70.130300 |
| 17/07/2024 | +1.4783% | 6970.856800 | 7074.674300 | +103.817500 |
| 15/07/2024 | +0.8709% | 6910.412200 | 6970.856800 | +60.444600 |
| 12/07/2024 | +0.1455% | 6900.363400 | 6910.412200 | +10.048800 |
| 11/07/2024 | -0.0571% | 6904.301400 | 6900.363400 | -3.938000 |
| 10/07/2024 | -0.0858% | 6910.231000 | 6904.301400 | -5.929600 |
| 09/07/2024 | -0.1160% | 6918.251800 | 6910.231000 | -8.020800 |
| 08/07/2024 | +2.0348% | 6778.904700 | 6918.251800 | +139.347100 |
| 05/07/2024 | -0.3116% | 6800.060500 | 6778.904700 | -21.155800 |
| 04/07/2024 | +1.7063% | 6685.016700 | 6800.060500 | +115.043800 |
| 03/07/2024 | -1.4330% | 6781.503300 | 6685.016700 | -96.486600 |
| 02/07/2024 | -0.1331% | 6790.538200 | 6781.503300 | -9.034900 |
| 01/07/2024 | -0.6897% | 6837.534000 | 6790.538200 | -46.995800 |
| 28/06/2024 | -0.3774% | 6863.386400 | 6837.534000 | -25.852400 |
| 27/06/2024 | -0.5960% | 6904.411300 | 6863.386400 | -41.024900 |
| 26/06/2024 | +0.0212% | 6902.944500 | 6904.411300 | +1.466800 |
| 25/06/2024 | +1.4744% | 6801.912100 | 6902.944500 | +101.032400 |
| 24/06/2024 | +0.9871% | 6735.102600 | 6801.912100 | +66.809500 |
| 21/06/2024 | +0.9222% | 6673.275500 | 6735.102600 | +61.827100 |
| 19/06/2024 | -0.0251% | 6674.953500 | 6673.275500 | -1.678000 |
| 18/06/2024 | -1.3489% | 6765.602600 | 6674.953500 | -90.649100 |
| 17/06/2024 | +1.5007% | 6664.829000 | 6765.602600 | +100.773600 |
| 14/06/2024 | +0.9451% | 6602.133900 | 6664.829000 | +62.695100 |
| 13/06/2024 | -1.3312% | 6690.605800 | 6602.133900 | -88.471900 |
| 12/06/2024 | -0.6078% | 6731.394900 | 6690.605800 | -40.789100 |
| 11/06/2024 | -0.9057% | 6792.640400 | 6731.394900 | -61.245500 |
| 10/06/2024 | -2.8241% | 6987.206500 | 6792.640400 | -194.566100 |
| 07/06/2024 | +1.5617% | 6878.936600 | 6987.206500 | +108.269900 |
| 06/06/2024 | +1.4398% | 6780.602400 | 6878.936600 | +98.334200 |
| 05/06/2024 | -0.0515% | 6784.098500 | 6780.602400 | -3.496100 |
| 04/06/2024 | -3.0210% | 6992.170600 | 6784.098500 | -208.072100 |
| 03/06/2024 | -1.9120% | 7127.145400 | 6992.170600 | -134.974800 |
| 31/05/2024 | -0.1435% | 7137.381000 | 7127.145400 | -10.235600 |
| 30/05/2024 | -0.1844% | 7150.551700 | 7137.381000 | -13.170700 |
| 29/05/2024 | +0.6807% | 7102.044300 | 7150.551700 | +48.507400 |
| 28/05/2024 | -0.2349% | 7118.747800 | 7102.044300 | -16.703500 |
| 27/05/2024 | -0.7357% | 7171.316700 | 7118.747800 | -52.568900 |
| 24/05/2024 | -1.4674% | 7277.327600 | 7171.316700 | -106.010900 |
| 23/05/2024 | -1.4729% | 7385.311800 | 7277.327600 | -107.984200 |
| 22/05/2024 | +0.8934% | 7319.626300 | 7385.311800 | +65.685500 |
| 20/05/2024 | -1.1789% | 7406.426100 | 7319.626300 | -86.799800 |
| 17/05/2024 | -0.3556% | 7432.806800 | 7406.426100 | -26.380700 |
| 16/05/2024 | -0.2011% | 7447.771400 | 7432.806800 | -14.964600 |
| 15/05/2024 | -0.7830% | 7506.318300 | 7447.771400 | -58.546900 |
| 14/05/2024 | -0.4094% | 7537.111800 | 7506.318300 | -30.793500 |
| 13/05/2024 | -0.9942% | 7612.423200 | 7537.111800 | -75.311400 |
| 10/05/2024 | -1.0512% | 7692.866400 | 7612.423200 | -80.443200 |
| 09/05/2024 | -0.6218% | 7740.846200 | 7692.866400 | -47.979800 |
| 08/05/2024 | +0.2183% | 7723.966700 | 7740.846200 | +16.879500 |
| 07/05/2024 | +0.6075% | 7677.184100 | 7723.966700 | +46.782600 |
| 06/05/2024 | +0.9437% | 7605.078800 | 7677.184100 | +72.105300 |
| 03/05/2024 | -0.3020% | 7628.080700 | 7605.078800 | -23.001900 |
| 02/05/2024 | -2.2823% | 7804.181000 | 7628.080700 | -176.100300 |
| 30/04/2024 | +1.4285% | 7693.488000 | 7804.181000 | +110.693000 |
Mostrando 501 -
600
de 2679 registros