Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.1624%
Máximo
4.2660%
Mínimo
-5.2209%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.0568% | 5893.926300 | 5890.578800 | -3.347500 |
| 14/02/2023 | +1.1287% | 5827.774200 | 5893.926300 | +66.152100 |
| 13/02/2023 | -0.1876% | 5838.716300 | 5827.774200 | -10.942100 |
| 10/02/2023 | -1.0897% | 5902.690800 | 5838.716300 | -63.974500 |
| 09/02/2023 | +0.6807% | 5862.648100 | 5902.690800 | +40.042700 |
| 08/02/2023 | -1.3501% | 5942.335900 | 5862.648100 | -79.687800 |
| 07/02/2023 | -2.0114% | 6063.069600 | 5942.335900 | -120.733700 |
| 06/02/2023 | -0.4713% | 6091.710700 | 6063.069600 | -28.641100 |
| 03/02/2023 | +0.1327% | 6083.632800 | 6091.710700 | +8.077900 |
| 02/02/2023 | -1.4165% | 6170.420700 | 6083.632800 | -86.787900 |
| 01/02/2023 | -0.7999% | 6219.975000 | 6170.420700 | -49.554300 |
| 31/01/2023 | -0.9641% | 6280.230300 | 6219.975000 | -60.255300 |
| 30/01/2023 | -0.2715% | 6297.305600 | 6280.230300 | -17.075300 |
| 27/01/2023 | +0.1375% | 6288.649700 | 6297.305600 | +8.655900 |
| 26/01/2023 | +1.4315% | 6199.269000 | 6288.649700 | +89.380700 |
| 25/01/2023 | +1.0671% | 6133.466700 | 6199.269000 | +65.802300 |
| 24/01/2023 | -0.2469% | 6148.628200 | 6133.466700 | -15.161500 |
| 23/01/2023 | -0.6438% | 6188.337800 | 6148.628200 | -39.709600 |
| 20/01/2023 | -1.9250% | 6308.614700 | 6188.337800 | -120.276900 |
| 19/01/2023 | +2.3553% | 6161.765800 | 6308.614700 | +146.848900 |
| 18/01/2023 | -1.0496% | 6226.779500 | 6161.765800 | -65.013700 |
| 17/01/2023 | -0.0933% | 6232.589400 | 6226.779500 | -5.809900 |
| 16/01/2023 | -0.1113% | 6239.527200 | 6232.589400 | -6.937800 |
| 13/01/2023 | +1.5023% | 6146.490500 | 6239.527200 | +93.036700 |
| 12/01/2023 | +1.8616% | 6033.126800 | 6146.490500 | +113.363700 |
| 11/01/2023 | +0.7161% | 5990.077600 | 6033.126800 | +43.049200 |
| 10/01/2023 | -0.3739% | 6012.518900 | 5990.077600 | -22.441300 |
| 09/01/2023 | +2.0434% | 5890.905900 | 6012.518900 | +121.613000 |
| 06/01/2023 | +1.0060% | 5831.941600 | 5890.905900 | +58.964300 |
| 05/01/2023 | +1.1822% | 5763.402600 | 5831.941600 | +68.539000 |
| 04/01/2023 | -4.2529% | 6013.802400 | 5763.402600 | -250.399800 |
| 03/01/2023 | -1.3288% | 6094.245400 | 6013.802400 | -80.443000 |
| 30/12/2022 | -0.4962% | 6124.561700 | 6094.245400 | -30.316300 |
| 29/12/2022 | +1.1375% | 6055.286600 | 6124.561700 | +69.275100 |
| 28/12/2022 | -5.2209% | 6379.823400 | 6055.286600 | -324.536800 |
| 27/12/2022 | +1.8491% | 6262.936200 | 6379.823400 | +116.887200 |
| 26/12/2022 | +0.3111% | 6243.484600 | 6262.936200 | +19.451600 |
| 23/12/2022 | +1.3979% | 6156.815800 | 6243.484600 | +86.668800 |
| 22/12/2022 | -0.7844% | 6205.296900 | 6156.815800 | -48.481100 |
| 21/12/2022 | +1.5184% | 6111.785000 | 6205.296900 | +93.511900 |
| 20/12/2022 | +1.3917% | 6027.314500 | 6111.785000 | +84.470500 |
| 19/12/2022 | +0.3354% | 6007.134600 | 6027.314500 | +20.179900 |
| 16/12/2022 | +0.3159% | 5988.190400 | 6007.134600 | +18.944200 |
| 15/12/2022 | +0.6105% | 5951.741100 | 5988.190400 | +36.449300 |
| 14/12/2022 | +0.1412% | 5943.340300 | 5951.741100 | +8.400800 |
| 13/12/2022 | -2.5710% | 6098.126100 | 5943.340300 | -154.785800 |
| 12/12/2022 | -1.0991% | 6165.521000 | 6098.126100 | -67.394900 |
| 09/12/2022 | -3.2474% | 6369.027700 | 6165.521000 | -203.506700 |
| 07/12/2022 | +0.0297% | 6367.137900 | 6369.027700 | +1.889800 |
| 06/12/2022 | -3.1654% | 6571.907200 | 6367.137900 | -204.769300 |
| 05/12/2022 | +0.2941% | 6552.605900 | 6571.907200 | +19.301300 |
| 02/12/2022 | -0.8717% | 6609.973600 | 6552.605900 | -57.367700 |
| 01/12/2022 | +1.1801% | 6532.429900 | 6609.973600 | +77.543700 |
| 30/11/2022 | +0.5896% | 6494.030000 | 6532.429900 | +38.399900 |
| 29/11/2022 | -1.7663% | 6609.755600 | 6494.030000 | -115.725600 |
| 28/11/2022 | +0.0814% | 6604.374400 | 6609.755600 | +5.381200 |
| 25/11/2022 | +0.4043% | 6577.727600 | 6604.374400 | +26.646800 |
| 24/11/2022 | -1.6287% | 6685.739000 | 6577.727600 | -108.011400 |
| 23/11/2022 | -1.5974% | 6793.392200 | 6685.739000 | -107.653200 |
| 22/11/2022 | -0.1898% | 6806.301600 | 6793.392200 | -12.909400 |
| 21/11/2022 | +2.9174% | 6610.600700 | 6806.301600 | +195.700900 |
| 18/11/2022 | -1.0993% | 6683.672600 | 6610.600700 | -73.071900 |
| 17/11/2022 | +0.2292% | 6668.371900 | 6683.672600 | +15.300700 |
| 16/11/2022 | +0.6892% | 6622.573100 | 6668.371900 | +45.798800 |
| 15/11/2022 | +0.3016% | 6602.631500 | 6622.573100 | +19.941600 |
| 14/11/2022 | +1.2271% | 6522.102600 | 6602.631500 | +80.528900 |
| 11/11/2022 | -4.7002% | 6835.970500 | 6522.102600 | -313.867900 |
| 10/11/2022 | -3.4249% | 7074.153700 | 6835.970500 | -238.183200 |
| 09/11/2022 | +0.1505% | 7063.513600 | 7074.153700 | +10.640100 |
| 08/11/2022 | -3.9953% | 7351.433400 | 7063.513600 | -287.919800 |
| 07/11/2022 | +0.3992% | 7322.144000 | 7351.433400 | +29.289400 |
| 04/11/2022 | +0.8854% | 7257.598900 | 7322.144000 | +64.545100 |
| 03/11/2022 | +1.1657% | 7173.490900 | 7257.598900 | +84.108000 |
| 02/11/2022 | +2.8230% | 6973.817500 | 7173.490900 | +199.673400 |
| 28/10/2022 | +0.7470% | 6921.919100 | 6973.817500 | +51.898400 |
| 27/10/2022 | -2.0014% | 7061.849600 | 6921.919100 | -139.930500 |
| 26/10/2022 | -2.4046% | 7233.719800 | 7061.849600 | -171.870200 |
| 25/10/2022 | -4.2597% | 7548.512400 | 7233.719800 | -314.792600 |
| 24/10/2022 | +2.7610% | 7342.950400 | 7548.512400 | +205.562000 |
| 21/10/2022 | +2.2221% | 7181.582900 | 7342.950400 | +161.367500 |
| 20/10/2022 | -0.7235% | 7233.726500 | 7181.582900 | -52.143600 |
| 19/10/2022 | +1.7682% | 7106.940800 | 7233.726500 | +126.785700 |
| 18/10/2022 | +2.3386% | 6942.665800 | 7106.940800 | +164.275000 |
| 17/10/2022 | +0.3794% | 6916.377700 | 6942.665800 | +26.288100 |
| 14/10/2022 | -0.6288% | 6960.005600 | 6916.377700 | -43.627900 |
| 13/10/2022 | +1.2575% | 6873.028200 | 6960.005600 | +86.977400 |
| 12/10/2022 | -1.2950% | 6962.610600 | 6873.028200 | -89.582400 |
| 11/10/2022 | -2.4333% | 7134.111300 | 6962.610600 | -171.500700 |
| 07/10/2022 | +0.8114% | 7076.458800 | 7134.111300 | +57.652500 |
| 06/10/2022 | -0.6980% | 7126.024900 | 7076.458800 | -49.566100 |
| 05/10/2022 | +2.4123% | 6956.179300 | 7126.024900 | +169.845600 |
| 04/10/2022 | +4.2660% | 6665.669200 | 6956.179300 | +290.510100 |
| 03/10/2022 | +0.9188% | 6604.705700 | 6665.669200 | +60.963500 |
| 30/09/2022 | -1.7836% | 6723.562800 | 6604.705700 | -118.857100 |
| 29/09/2022 | -0.0032% | 6723.775000 | 6723.562800 | -0.212200 |
| 28/09/2022 | -1.0041% | 6791.625900 | 6723.775000 | -67.850900 |
| 27/09/2022 | -4.1905% | 7082.279500 | 6791.625900 | -290.653600 |
| 26/09/2022 | -0.7914% | 7138.548600 | 7082.279500 | -56.269100 |
| 23/09/2022 | +3.1196% | 6919.289200 | 7138.548600 | +219.259400 |
| 22/09/2022 | -0.1395% | 6928.949300 | 6919.289200 | -9.660100 |
Mostrando 901 -
1000
de 2680 registros