Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1291%
Máximo
3.6606%
Mínimo
-3.4021%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2022 | -2.4817% | 6572.920600 | 6411.805300 | -161.115300 |
| 26/04/2022 | -3.4021% | 6800.386500 | 6572.920600 | -227.465900 |
| 25/04/2022 | -1.6542% | 6913.812600 | 6800.386500 | -113.426100 |
| 22/04/2022 | +0.8873% | 6852.736400 | 6913.812600 | +61.076200 |
| 21/04/2022 | +0.4979% | 6818.702900 | 6852.736400 | +34.033500 |
| 20/04/2022 | -0.1628% | 6829.815200 | 6818.702900 | -11.112300 |
| 19/04/2022 | -0.8095% | 6885.326100 | 6829.815200 | -55.510900 |
| 18/04/2022 | +0.3280% | 6862.781600 | 6885.326100 | +22.544500 |
| 14/04/2022 | +1.4867% | 6761.505900 | 6862.781600 | +101.275700 |
| 13/04/2022 | -0.0967% | 6768.048700 | 6761.505900 | -6.542800 |
| 12/04/2022 | -1.6160% | 6878.308800 | 6768.048700 | -110.260100 |
| 11/04/2022 | +0.2707% | 6859.711600 | 6878.308800 | +18.597200 |
| 08/04/2022 | +0.0215% | 6858.236800 | 6859.711600 | +1.474800 |
| 07/04/2022 | +0.6394% | 6814.525500 | 6858.236800 | +43.711300 |
| 06/04/2022 | -1.2034% | 6897.024600 | 6814.525500 | -82.499100 |
| 05/04/2022 | +1.3609% | 6803.795900 | 6897.024600 | +93.228700 |
| 04/04/2022 | +1.0338% | 6733.821300 | 6803.795900 | +69.974600 |
| 01/04/2022 | -0.4802% | 6766.234800 | 6733.821300 | -32.413500 |
| 31/03/2022 | -0.1141% | 6773.958800 | 6766.234800 | -7.724000 |
| 30/03/2022 | +3.1231% | 6565.673500 | 6773.958800 | +208.285300 |
| 29/03/2022 | -1.1929% | 6644.466500 | 6565.673500 | -78.793000 |
| 28/03/2022 | -0.0861% | 6650.192800 | 6644.466500 | -5.726300 |
| 25/03/2022 | +1.0210% | 6582.639600 | 6650.192800 | +67.553200 |
| 24/03/2022 | +0.6174% | 6542.122200 | 6582.639600 | +40.517400 |
| 23/03/2022 | +0.9230% | 6482.018100 | 6542.122200 | +60.104100 |
| 22/03/2022 | +0.9425% | 6421.214800 | 6482.018100 | +60.803300 |
| 21/03/2022 | +1.6373% | 6316.936400 | 6421.214800 | +104.278400 |
| 18/03/2022 | +3.1514% | 6120.971400 | 6316.936400 | +195.965000 |
| 17/03/2022 | +1.3904% | 6036.455700 | 6120.971400 | +84.515700 |
| 16/03/2022 | -2.5266% | 6190.917500 | 6036.455700 | -154.461800 |
| 15/03/2022 | -1.0800% | 6258.140700 | 6190.917500 | -67.223200 |
| 14/03/2022 | -0.1269% | 6266.085200 | 6258.140700 | -7.944500 |
| 11/03/2022 | -1.1413% | 6338.009000 | 6266.085200 | -71.923800 |
| 10/03/2022 | +3.6606% | 6110.196900 | 6338.009000 | +227.812100 |
| 09/03/2022 | -1.1144% | 6178.668700 | 6110.196900 | -68.471800 |
| 08/03/2022 | -1.6548% | 6281.762600 | 6178.668700 | -103.093900 |
| 07/03/2022 | -0.8644% | 6336.298500 | 6281.762600 | -54.535900 |
| 04/03/2022 | +2.8078% | 6160.865400 | 6336.298500 | +175.433100 |
| 03/03/2022 | -0.4994% | 6191.712500 | 6160.865400 | -30.847100 |
| 02/03/2022 | +0.1982% | 6179.453900 | 6191.712500 | +12.258600 |
| 01/03/2022 | +1.1211% | 6110.561200 | 6179.453900 | +68.892700 |
| 28/02/2022 | +0.7999% | 6061.879500 | 6110.561200 | +48.681700 |
| 25/02/2022 | -2.3539% | 6206.261000 | 6061.879500 | -144.381500 |
| 24/02/2022 | +1.8012% | 6095.475700 | 6206.261000 | +110.785300 |
| 23/02/2022 | -0.1041% | 6101.826100 | 6095.475700 | -6.350400 |
| 22/02/2022 | -0.4452% | 6129.052300 | 6101.826100 | -27.226200 |
| 21/02/2022 | +0.7546% | 6082.979400 | 6129.052300 | +46.072900 |
| 18/02/2022 | -2.2707% | 6222.685200 | 6082.979400 | -139.705800 |
| 17/02/2022 | +0.6249% | 6183.923300 | 6222.685200 | +38.761900 |
| 16/02/2022 | +1.1347% | 6114.152800 | 6183.923300 | +69.770500 |
| 15/02/2022 | -1.5230% | 6207.984200 | 6114.152800 | -93.831400 |
| 14/02/2022 | +1.4201% | 6120.450400 | 6207.984200 | +87.533800 |
| 11/02/2022 | +1.4635% | 6031.529200 | 6120.450400 | +88.921200 |
| 10/02/2022 | -1.7215% | 6136.257800 | 6031.529200 | -104.728600 |
| 09/02/2022 | +0.2089% | 6123.450400 | 6136.257800 | +12.807400 |
| 08/02/2022 | +0.2021% | 6111.085000 | 6123.450400 | +12.365400 |
| 07/02/2022 | -0.3657% | 6133.475400 | 6111.085000 | -22.390400 |
| 04/02/2022 | +0.6714% | 6092.433500 | 6133.475400 | +41.041900 |
| 03/02/2022 | +0.5356% | 6059.888700 | 6092.433500 | +32.544800 |
| 02/02/2022 | +1.8953% | 5946.116600 | 6059.888700 | +113.772100 |
| 01/02/2022 | +1.7070% | 5845.476300 | 5946.116600 | +100.640300 |
| 31/01/2022 | -1.1634% | 5913.878500 | 5845.476300 | -68.402200 |
| 28/01/2022 | +1.7922% | 5808.831200 | 5913.878500 | +105.047300 |
| 27/01/2022 | +1.3929% | 5728.482600 | 5808.831200 | +80.348600 |
| 26/01/2022 | +0.6368% | 5692.121900 | 5728.482600 | +36.360700 |
| 25/01/2022 | -1.0217% | 5750.578400 | 5692.121900 | -58.456500 |
| 24/01/2022 | -0.5068% | 5779.798600 | 5750.578400 | -29.220200 |
| 21/01/2022 | +0.1141% | 5773.205700 | 5779.798600 | +6.592900 |
| 20/01/2022 | -0.1017% | 5779.081500 | 5773.205700 | -5.875800 |
| 19/01/2022 | -0.9706% | 5835.444500 | 5779.081500 | -56.363000 |
| 18/01/2022 | -0.1825% | 5846.105000 | 5835.444500 | -10.660500 |
| 17/01/2022 | +1.4626% | 5761.221600 | 5846.105000 | +84.883400 |
| 14/01/2022 | -0.3709% | 5782.632000 | 5761.221600 | -21.410400 |
| 13/01/2022 | +1.6926% | 5685.578800 | 5782.632000 | +97.053200 |
| 12/01/2022 | +1.6344% | 5593.410400 | 5685.578800 | +92.168400 |
| 11/01/2022 | -0.9101% | 5644.546700 | 5593.410400 | -51.136300 |
| 10/01/2022 | +0.9860% | 5589.162900 | 5644.546700 | +55.383800 |
| 07/01/2022 | -0.8215% | 5635.264800 | 5589.162900 | -46.101900 |
| 06/01/2022 | -1.4549% | 5717.850300 | 5635.264800 | -82.585500 |
| 05/01/2022 | -1.2855% | 5791.825300 | 5717.850300 | -73.975000 |
| 04/01/2022 | -1.4143% | 5874.323600 | 5791.825300 | -82.498300 |
| 03/01/2022 | +2.6238% | 5722.199600 | 5874.323600 | +152.124000 |
| 31/12/2021 | -0.0106% | 5722.808500 | 5722.199600 | -0.608900 |
| 30/12/2021 | -1.5018% | 5809.402500 | 5722.808500 | -86.594000 |
| 29/12/2021 | -0.8174% | 5857.081800 | 5809.402500 | -47.679300 |
| 28/12/2021 | +1.0144% | 5797.965300 | 5857.081800 | +59.116500 |
| 27/12/2021 | -0.2668% | 5813.455700 | 5797.965300 | -15.490400 |
| 24/12/2021 | +0.7028% | 5772.744800 | 5813.455700 | +40.710900 |
| 23/12/2021 | -0.7420% | 5815.737300 | 5772.744800 | -42.992500 |
| 22/12/2021 | +0.1377% | 5807.734800 | 5815.737300 | +8.002500 |
| 21/12/2021 | -2.0321% | 5926.962600 | 5807.734800 | -119.227800 |
| 20/12/2021 | +1.9058% | 5815.075000 | 5926.962600 | +111.887600 |
| 17/12/2021 | +1.4333% | 5732.320000 | 5815.075000 | +82.755000 |
| 16/12/2021 | -0.0823% | 5737.042400 | 5732.320000 | -4.722400 |
| 15/12/2021 | +0.0492% | 5734.218300 | 5737.042400 | +2.824100 |
| 14/12/2021 | -1.1398% | 5799.952800 | 5734.218300 | -65.734500 |
| 13/12/2021 | -0.2754% | 5815.948500 | 5799.952800 | -15.995700 |
| 10/12/2021 | -0.3657% | 5837.253900 | 5815.948500 | -21.305400 |
| 09/12/2021 | +2.7539% | 5678.692600 | 5837.253900 | +158.561300 |
| 07/12/2021 | +0.7709% | 5635.082800 | 5678.692600 | +43.609800 |
Mostrando 1101 -
1200
de 2680 registros