Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1691%
Máximo
5.4767%
Mínimo
-5.4074%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | +0.4006% | 5728.907100 | 5751.902600 | +22.995500 |
| 16/02/2021 | -0.0645% | 5732.602600 | 5728.907100 | -3.695500 |
| 15/02/2021 | -0.6458% | 5769.742700 | 5732.602600 | -37.140100 |
| 12/02/2021 | +0.9870% | 5713.076500 | 5769.742700 | +56.666200 |
| 11/02/2021 | -0.9817% | 5769.437900 | 5713.076500 | -56.361400 |
| 10/02/2021 | -1.2681% | 5843.067400 | 5769.437900 | -73.629500 |
| 09/02/2021 | +0.0484% | 5840.240600 | 5843.067400 | +2.826800 |
| 08/02/2021 | +1.4267% | 5757.508800 | 5840.240600 | +82.731800 |
| 05/02/2021 | -0.9566% | 5812.850500 | 5757.508800 | -55.341700 |
| 04/02/2021 | +1.7388% | 5712.647700 | 5812.850500 | +100.202800 |
| 03/02/2021 | +1.8369% | 5608.667500 | 5712.647700 | +103.980200 |
| 02/02/2021 | +1.4886% | 5525.795100 | 5608.667500 | +82.872400 |
| 01/02/2021 | -3.1844% | 5704.591200 | 5525.795100 | -178.796100 |
| 29/01/2021 | +0.2478% | 5690.470100 | 5704.591200 | +14.121100 |
| 28/01/2021 | -1.2775% | 5763.633600 | 5690.470100 | -73.163500 |
| 27/01/2021 | +2.1141% | 5643.060900 | 5763.633600 | +120.572700 |
| 26/01/2021 | -0.5000% | 5671.346300 | 5643.060900 | -28.285400 |
| 25/01/2021 | -1.1031% | 5734.252900 | 5671.346300 | -62.906600 |
| 22/01/2021 | -0.7100% | 5775.109200 | 5734.252900 | -40.856300 |
| 21/01/2021 | -2.1496% | 5900.597700 | 5775.109200 | -125.488500 |
| 20/01/2021 | -1.4346% | 5985.854900 | 5900.597700 | -85.257200 |
| 19/01/2021 | +0.9786% | 5927.560400 | 5985.854900 | +58.294500 |
| 18/01/2021 | -2.3887% | 6070.855200 | 5927.560400 | -143.294800 |
| 15/01/2021 | +1.7089% | 5967.994500 | 6070.855200 | +102.860700 |
| 14/01/2021 | -0.3749% | 5990.408100 | 5967.994500 | -22.413600 |
| 13/01/2021 | +3.2334% | 5799.814600 | 5990.408100 | +190.593500 |
| 12/01/2021 | -1.8770% | 5909.706400 | 5799.814600 | -109.891800 |
| 11/01/2021 | +1.9903% | 5793.246100 | 5909.706400 | +116.460300 |
| 08/01/2021 | +1.7128% | 5694.862100 | 5793.246100 | +98.384000 |
| 07/01/2021 | +2.0289% | 5580.482900 | 5694.862100 | +114.379200 |
| 06/01/2021 | -1.3312% | 5655.269200 | 5580.482900 | -74.786300 |
| 05/01/2021 | -0.4830% | 5682.652800 | 5655.269200 | -27.383600 |
| 04/01/2021 | -0.8512% | 5731.232200 | 5682.652800 | -48.579400 |
| 31/12/2020 | -0.0107% | 5731.843700 | 5731.232200 | -0.611500 |
| 30/12/2020 | +1.8038% | 5629.380700 | 5731.843700 | +102.463000 |
| 29/12/2020 | -0.0673% | 5633.167900 | 5629.380700 | -3.787200 |
| 28/12/2020 | +0.4567% | 5607.499200 | 5633.167900 | +25.668700 |
| 24/12/2020 | -0.8374% | 5654.653500 | 5607.499200 | -47.154300 |
| 23/12/2020 | -1.2975% | 5728.498600 | 5654.653500 | -73.845100 |
| 22/12/2020 | -2.7562% | 5888.584600 | 5728.498600 | -160.086000 |
| 21/12/2020 | +0.0324% | 5886.676700 | 5888.584600 | +1.907900 |
| 18/12/2020 | +1.6764% | 5788.815400 | 5886.676700 | +97.861300 |
| 17/12/2020 | -0.4057% | 5812.348200 | 5788.815400 | -23.532800 |
| 16/12/2020 | +1.4043% | 5731.295200 | 5812.348200 | +81.053000 |
| 15/12/2020 | -0.5419% | 5762.437700 | 5731.295200 | -31.142500 |
| 14/12/2020 | -0.4980% | 5791.208500 | 5762.437700 | -28.770800 |
| 11/12/2020 | +1.3934% | 5711.072900 | 5791.208500 | +80.135600 |
| 10/12/2020 | -1.6457% | 5805.835500 | 5711.072900 | -94.762600 |
| 09/12/2020 | -0.4275% | 5830.709600 | 5805.835500 | -24.874100 |
| 07/12/2020 | +0.1557% | 5821.640600 | 5830.709600 | +9.069000 |
| 04/12/2020 | +1.1097% | 5757.392600 | 5821.640600 | +64.248000 |
| 03/12/2020 | +0.7985% | 5711.602300 | 5757.392600 | +45.790300 |
| 02/12/2020 | +2.9494% | 5545.605000 | 5711.602300 | +165.997300 |
| 01/12/2020 | -2.7013% | 5697.451600 | 5545.605000 | -151.846600 |
| 30/11/2020 | +0.1056% | 5691.435500 | 5697.451600 | +6.016100 |
| 27/11/2020 | +0.8530% | 5643.095500 | 5691.435500 | +48.340000 |
| 26/11/2020 | +0.0224% | 5641.829300 | 5643.095500 | +1.266200 |
| 25/11/2020 | +2.4224% | 5506.805800 | 5641.829300 | +135.023500 |
| 24/11/2020 | +0.2951% | 5490.576600 | 5506.805800 | +16.229200 |
| 23/11/2020 | +0.4121% | 5467.994600 | 5490.576600 | +22.582000 |
| 20/11/2020 | +0.8122% | 5423.764100 | 5467.994600 | +44.230500 |
| 19/11/2020 | +0.0677% | 5420.094200 | 5423.764100 | +3.669900 |
| 18/11/2020 | +0.5454% | 5390.614900 | 5420.094200 | +29.479300 |
| 17/11/2020 | +2.2477% | 5270.800600 | 5390.614900 | +119.814300 |
| 16/11/2020 | +0.6652% | 5235.858200 | 5270.800600 | +34.942400 |
| 13/11/2020 | -0.7585% | 5275.721700 | 5235.858200 | -39.863500 |
| 12/11/2020 | -0.1673% | 5284.554900 | 5275.721700 | -8.833200 |
| 11/11/2020 | -0.0393% | 5286.632000 | 5284.554900 | -2.077100 |
| 10/11/2020 | +4.4917% | 5054.427700 | 5286.632000 | +232.204300 |
| 09/11/2020 | +0.8788% | 5010.201800 | 5054.427700 | +44.225900 |
| 06/11/2020 | +5.4767% | 4743.184800 | 5010.201800 | +267.017000 |
| 05/11/2020 | +1.0408% | 4694.073100 | 4743.184800 | +49.111700 |
| 04/11/2020 | +2.6671% | 4570.530500 | 4694.073100 | +123.542600 |
| 03/11/2020 | -1.3738% | 4633.755400 | 4570.530500 | -63.224900 |
| 02/11/2020 | -2.1171% | 4732.900500 | 4633.755400 | -99.145100 |
| 30/10/2020 | +0.1948% | 4723.690400 | 4732.900500 | +9.210100 |
| 29/10/2020 | -5.4074% | 4986.151800 | 4723.690400 | -262.461400 |
| 28/10/2020 | -0.6891% | 5020.630900 | 4986.151800 | -34.479100 |
| 27/10/2020 | -1.9503% | 5119.507900 | 5020.630900 | -98.877000 |
| 26/10/2020 | -0.6283% | 5151.777600 | 5119.507900 | -32.269700 |
| 23/10/2020 | +0.5570% | 5123.162300 | 5151.777600 | +28.615300 |
| 22/10/2020 | -0.0227% | 5124.327300 | 5123.162300 | -1.165000 |
| 21/10/2020 | +1.7260% | 5036.642700 | 5124.327300 | +87.684600 |
| 20/10/2020 | +0.3902% | 5017.027200 | 5036.642700 | +19.615500 |
| 19/10/2020 | -1.3051% | 5082.932300 | 5017.027200 | -65.905100 |
| 16/10/2020 | -1.5647% | 5163.089200 | 5082.932300 | -80.156900 |
| 15/10/2020 | +1.2509% | 5098.907000 | 5163.089200 | +64.182200 |
| 14/10/2020 | -0.1649% | 5107.323900 | 5098.907000 | -8.416900 |
| 13/10/2020 | +1.2446% | 5044.153900 | 5107.323900 | +63.170000 |
| 09/10/2020 | +2.0414% | 4942.225200 | 5044.153900 | +101.928700 |
| 08/10/2020 | -0.9941% | 4991.599100 | 4942.225200 | -49.373900 |
| 07/10/2020 | +0.2295% | 4980.157500 | 4991.599100 | +11.441600 |
| 06/10/2020 | +2.4856% | 4857.896300 | 4980.157500 | +122.261200 |
| 05/10/2020 | -0.3718% | 4875.991600 | 4857.896300 | -18.095300 |
| 02/10/2020 | +1.0005% | 4827.451900 | 4875.991600 | +48.539700 |
| 01/10/2020 | +1.1925% | 4770.224200 | 4827.451900 | +57.227700 |
| 30/09/2020 | -0.7219% | 4804.783900 | 4770.224200 | -34.559700 |
| 29/09/2020 | -1.6810% | 4886.232600 | 4804.783900 | -81.448700 |
| 28/09/2020 | -0.1127% | 4891.743600 | 4886.232600 | -5.511000 |
| 25/09/2020 | +0.7143% | 4856.926500 | 4891.743600 | +34.817100 |
Mostrando 1401 -
1500
de 2680 registros