Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0263%
Máximo
5.4767%
Mínimo
-5.4074%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2020 | +0.5454% | 5390.614900 | 5420.094200 | +29.479300 |
| 17/11/2020 | +2.2477% | 5270.800600 | 5390.614900 | +119.814300 |
| 16/11/2020 | +0.6652% | 5235.858200 | 5270.800600 | +34.942400 |
| 13/11/2020 | -0.7585% | 5275.721700 | 5235.858200 | -39.863500 |
| 12/11/2020 | -0.1673% | 5284.554900 | 5275.721700 | -8.833200 |
| 11/11/2020 | -0.0393% | 5286.632000 | 5284.554900 | -2.077100 |
| 10/11/2020 | +4.4917% | 5054.427700 | 5286.632000 | +232.204300 |
| 09/11/2020 | +0.8788% | 5010.201800 | 5054.427700 | +44.225900 |
| 06/11/2020 | +5.4767% | 4743.184800 | 5010.201800 | +267.017000 |
| 05/11/2020 | +1.0408% | 4694.073100 | 4743.184800 | +49.111700 |
| 04/11/2020 | +2.6671% | 4570.530500 | 4694.073100 | +123.542600 |
| 03/11/2020 | -1.3738% | 4633.755400 | 4570.530500 | -63.224900 |
| 02/11/2020 | -2.1171% | 4732.900500 | 4633.755400 | -99.145100 |
| 30/10/2020 | +0.1948% | 4723.690400 | 4732.900500 | +9.210100 |
| 29/10/2020 | -5.4074% | 4986.151800 | 4723.690400 | -262.461400 |
| 28/10/2020 | -0.6891% | 5020.630900 | 4986.151800 | -34.479100 |
| 27/10/2020 | -1.9503% | 5119.507900 | 5020.630900 | -98.877000 |
| 26/10/2020 | -0.6283% | 5151.777600 | 5119.507900 | -32.269700 |
| 23/10/2020 | +0.5570% | 5123.162300 | 5151.777600 | +28.615300 |
| 22/10/2020 | -0.0227% | 5124.327300 | 5123.162300 | -1.165000 |
| 21/10/2020 | +1.7260% | 5036.642700 | 5124.327300 | +87.684600 |
| 20/10/2020 | +0.3902% | 5017.027200 | 5036.642700 | +19.615500 |
| 19/10/2020 | -1.3051% | 5082.932300 | 5017.027200 | -65.905100 |
| 16/10/2020 | -1.5647% | 5163.089200 | 5082.932300 | -80.156900 |
| 15/10/2020 | +1.2509% | 5098.907000 | 5163.089200 | +64.182200 |
| 14/10/2020 | -0.1649% | 5107.323900 | 5098.907000 | -8.416900 |
| 13/10/2020 | +1.2446% | 5044.153900 | 5107.323900 | +63.170000 |
| 09/10/2020 | +2.0414% | 4942.225200 | 5044.153900 | +101.928700 |
| 08/10/2020 | -0.9941% | 4991.599100 | 4942.225200 | -49.373900 |
| 07/10/2020 | +0.2295% | 4980.157500 | 4991.599100 | +11.441600 |
| 06/10/2020 | +2.4856% | 4857.896300 | 4980.157500 | +122.261200 |
| 05/10/2020 | -0.3718% | 4875.991600 | 4857.896300 | -18.095300 |
| 02/10/2020 | +1.0005% | 4827.451900 | 4875.991600 | +48.539700 |
| 01/10/2020 | +1.1925% | 4770.224200 | 4827.451900 | +57.227700 |
| 30/09/2020 | -0.7219% | 4804.783900 | 4770.224200 | -34.559700 |
| 29/09/2020 | -1.6810% | 4886.232600 | 4804.783900 | -81.448700 |
| 28/09/2020 | -0.1127% | 4891.743600 | 4886.232600 | -5.511000 |
| 25/09/2020 | +0.7143% | 4856.926500 | 4891.743600 | +34.817100 |
| 24/09/2020 | -2.6083% | 4985.275900 | 4856.926500 | -128.349400 |
| 23/09/2020 | +1.4370% | 4914.147400 | 4985.275900 | +71.128500 |
| 22/09/2020 | -3.9347% | 5111.360600 | 4914.147400 | -197.213200 |
| 21/09/2020 | -1.5641% | 5191.937200 | 5111.360600 | -80.576600 |
| 17/09/2020 | +0.4198% | 5170.189200 | 5191.937200 | +21.748000 |
| 16/09/2020 | +0.4185% | 5148.594900 | 5170.189200 | +21.594300 |
| 15/09/2020 | +0.8976% | 5102.587700 | 5148.594900 | +46.007200 |
| 14/09/2020 | -0.3071% | 5118.283100 | 5102.587700 | -15.695400 |
| 11/09/2020 | -1.4006% | 5190.476400 | 5118.283100 | -72.193300 |
| 10/09/2020 | +1.4915% | 5113.632500 | 5190.476400 | +76.843900 |
| 09/09/2020 | -2.7914% | 5258.384900 | 5113.632500 | -144.752400 |
| 08/09/2020 | +0.3609% | 5239.443900 | 5258.384900 | +18.941000 |
| 07/09/2020 | +0.2786% | 5224.866600 | 5239.443900 | +14.577300 |
| 04/09/2020 | -0.3921% | 5245.392600 | 5224.866600 | -20.526000 |
| 03/09/2020 | +0.1450% | 5237.791100 | 5245.392600 | +7.601500 |
| 02/09/2020 | +3.9411% | 5035.381300 | 5237.791100 | +202.409800 |
| 01/09/2020 | -3.4087% | 5209.979100 | 5035.381300 | -174.597800 |
| 31/08/2020 | +2.8825% | 5061.945900 | 5209.979100 | +148.033200 |
| 28/08/2020 | -1.0276% | 5114.232800 | 5061.945900 | -52.286900 |
| 27/08/2020 | -1.2436% | 5178.230400 | 5114.232800 | -63.997600 |
| 26/08/2020 | +0.5411% | 5150.285200 | 5178.230400 | +27.945200 |
| 25/08/2020 | +0.1824% | 5140.897100 | 5150.285200 | +9.388100 |
| 24/08/2020 | -0.4268% | 5162.883100 | 5140.897100 | -21.986000 |
| 21/08/2020 | -1.0436% | 5217.042600 | 5162.883100 | -54.159500 |
| 20/08/2020 | -0.5197% | 5244.224700 | 5217.042600 | -27.182100 |
| 19/08/2020 | -0.0752% | 5248.172400 | 5244.224700 | -3.947700 |
| 18/08/2020 | -2.9473% | 5405.153100 | 5248.172400 | -156.980700 |
| 17/08/2020 | +1.3584% | 5332.223900 | 5405.153100 | +72.929200 |
| 14/08/2020 | +0.5682% | 5302.012000 | 5332.223900 | +30.211900 |
| 13/08/2020 | -0.7070% | 5339.630100 | 5302.012000 | -37.618100 |
| 12/08/2020 | -0.3281% | 5357.175900 | 5339.630100 | -17.545800 |
| 11/08/2020 | -0.0091% | 5357.665500 | 5357.175900 | -0.489600 |
| 10/08/2020 | -0.3879% | 5378.488300 | 5357.665500 | -20.822800 |
| 07/08/2020 | +1.1895% | 5314.892700 | 5378.488300 | +63.595600 |
| 06/08/2020 | +2.1564% | 5201.507900 | 5314.892700 | +113.384800 |
| 05/08/2020 | -0.1370% | 5208.637200 | 5201.507900 | -7.129300 |
| 04/08/2020 | -1.0057% | 5261.283800 | 5208.637200 | -52.646600 |
| 03/08/2020 | -1.0364% | 5316.096700 | 5261.283800 | -54.812900 |
| 31/07/2020 | -0.5879% | 5347.441600 | 5316.096700 | -31.344900 |
| 30/07/2020 | +0.1837% | 5337.629000 | 5347.441600 | +9.812600 |
| 29/07/2020 | -1.6530% | 5426.595000 | 5337.629000 | -88.966000 |
| 28/07/2020 | +1.8406% | 5327.624800 | 5426.595000 | +98.970200 |
| 27/07/2020 | -0.3811% | 5347.966900 | 5327.624800 | -20.342100 |
| 24/07/2020 | -1.6807% | 5438.610500 | 5347.966900 | -90.643600 |
| 23/07/2020 | +1.3422% | 5366.100800 | 5438.610500 | +72.509700 |
| 22/07/2020 | +0.8358% | 5321.439200 | 5366.100800 | +44.661600 |
| 21/07/2020 | -0.2988% | 5337.365500 | 5321.439200 | -15.926300 |
| 20/07/2020 | +0.9176% | 5288.612700 | 5337.365500 | +48.752800 |
| 17/07/2020 | +1.2502% | 5222.905200 | 5288.612700 | +65.707500 |
| 15/07/2020 | -0.2917% | 5238.160400 | 5222.905200 | -15.255200 |
| 14/07/2020 | -0.6390% | 5271.740500 | 5238.160400 | -33.580100 |
| 13/07/2020 | -0.6120% | 5304.103500 | 5271.740500 | -32.363000 |
| 10/07/2020 | +1.1890% | 5241.412900 | 5304.103500 | +62.690600 |
| 09/07/2020 | -0.3280% | 5258.631000 | 5241.412900 | -17.218100 |
| 08/07/2020 | -1.9952% | 5364.604600 | 5258.631000 | -105.973600 |
| 07/07/2020 | +1.6418% | 5277.250000 | 5364.604600 | +87.354600 |
| 06/07/2020 | +0.4799% | 5251.985500 | 5277.250000 | +25.264500 |
| 03/07/2020 | +0.4012% | 5230.954300 | 5251.985500 | +21.031200 |
| 02/07/2020 | +1.1241% | 5172.482100 | 5230.954300 | +58.472200 |
| 01/07/2020 | -0.9776% | 5223.298600 | 5172.482100 | -50.816500 |
| 30/06/2020 | -1.0890% | 5280.490500 | 5223.298600 | -57.191900 |
| 26/06/2020 | +0.0238% | 5279.233800 | 5280.490500 | +1.256700 |
Mostrando 1401 -
1500
de 2618 registros