Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0162%
Máximo
3.4393%
Mínimo
-3.9608%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.1315% 6673.021500 6681.802100 +8.780600
10/04/2019 -0.5399% 6709.146100 6673.021500 -36.124600
09/04/2019 +0.6060% 6668.613800 6709.146100 +40.532300
08/04/2019 +0.9080% 6608.337000 6668.613800 +60.276800
05/04/2019 +0.8696% 6551.120100 6608.337000 +57.216900
04/04/2019 -0.2477% 6567.365000 6551.120100 -16.244900
03/04/2019 -0.9599% 6630.706300 6567.365000 -63.341300
02/04/2019 +0.8272% 6576.084900 6630.706300 +54.621400
01/04/2019 +0.9802% 6511.938100 6576.084900 +64.146800
29/03/2019 +0.9688% 6449.151900 6511.938100 +62.786200
28/03/2019 -3.9608% 6709.716000 6449.151900 -260.564100
27/03/2019 +0.7924% 6656.759800 6709.716000 +52.956200
26/03/2019 +1.1631% 6579.782500 6656.759800 +76.977300
25/03/2019 -3.6228% 6822.528600 6579.782500 -242.746100
22/03/2019 -0.0328% 6824.767600 6822.528600 -2.239000
21/03/2019 -1.0855% 6899.253300 6824.767600 -74.485700
20/03/2019 +1.6462% 6786.605100 6899.253300 +112.648200
19/03/2019 -0.3915% 6813.224200 6786.605100 -26.619100
18/03/2019 +0.7022% 6765.547800 6813.224200 +47.676400
15/03/2019 -0.6329% 6808.505300 6765.547800 -42.957500
14/03/2019 +1.1365% 6731.564500 6808.505300 +76.940800
13/03/2019 +0.1476% 6721.632700 6731.564500 +9.931800
12/03/2019 +1.7196% 6607.038600 6721.632700 +114.594100
11/03/2019 +0.5314% 6572.022500 6607.038600 +35.016100
08/03/2019 -0.0175% 6573.172000 6572.022500 -1.149500
07/03/2019 -0.7057% 6619.720400 6573.172000 -46.548400
06/03/2019 -0.0416% 6622.473200 6619.720400 -2.752800
05/03/2019 -0.1960% 6635.465300 6622.473200 -12.992100
04/03/2019 -0.9791% 6700.752000 6635.465300 -65.286700
01/03/2019 -1.0780% 6773.375000 6700.752000 -72.623000
28/02/2019 -0.3559% 6797.521600 6773.375000 -24.146600
27/02/2019 -0.1272% 6806.170800 6797.521600 -8.649200
26/02/2019 -0.1146% 6813.977900 6806.170800 -7.807100
25/02/2019 +0.7392% 6763.797600 6813.977900 +50.180300
22/02/2019 -0.6533% 6808.133300 6763.797600 -44.335700
21/02/2019 -0.6121% 6849.934900 6808.133300 -41.801600
20/02/2019 -0.5084% 6884.851600 6849.934900 -34.916700
19/02/2019 -0.3386% 6908.202300 6884.851600 -23.350700
18/02/2019 +0.0711% 6903.294900 6908.202300 +4.907400
15/02/2019 +1.0500% 6831.186800 6903.294900 +72.108100
14/02/2019 -0.1062% 6838.447900 6831.186800 -7.261100
13/02/2019 +1.6658% 6725.477600 6838.447900 +112.970300
12/02/2019 -1.2210% 6808.101500 6725.477600 -82.623900
11/02/2019 +0.6329% 6765.146700 6808.101500 +42.954800
08/02/2019 -0.3877% 6791.424600 6765.146700 -26.277900
07/02/2019 -2.7252% 6979.051200 6791.424600 -187.626600
06/02/2019 -0.1900% 6992.321700 6979.051200 -13.270500
05/02/2019 -0.1598% 7003.505200 6992.321700 -11.183500
04/02/2019 -0.3019% 7024.683700 7003.505200 -21.178500
01/02/2019 +1.6866% 6907.199000 7024.683700 +117.484700
31/01/2019 -0.1754% 6919.326400 6907.199000 -12.127400
30/01/2019 +0.5771% 6879.511200 6919.326400 +39.815200
29/01/2019 -1.5827% 6989.257800 6879.511200 -109.746600
28/01/2019 +0.2687% 6970.501100 6989.257800 +18.756700
25/01/2019 +0.2028% 6956.376700 6970.501100 +14.124400
24/01/2019 +0.7362% 6905.351700 6956.376700 +51.025000
23/01/2019 -1.6126% 7017.612300 6905.351700 -112.260600
22/01/2019 -0.3146% 7039.725700 7017.612300 -22.113400
21/01/2019 +1.4103% 6941.137900 7039.725700 +98.587800
18/01/2019 +0.2098% 6926.591400 6941.137900 +14.546500
17/01/2019 +0.0696% 6921.771800 6926.591400 +4.819600
16/01/2019 -0.2084% 6936.211000 6921.771800 -14.439200
15/01/2019 -0.0616% 6940.484800 6936.211000 -4.273800
14/01/2019 -0.5657% 6979.859000 6940.484800 -39.374200
11/01/2019 -0.3140% 7001.810800 6979.859000 -21.951800
10/01/2019 +1.7321% 6881.577900 7001.810800 +120.232900
09/01/2019 +0.5829% 6841.583100 6881.577900 +39.994800
08/01/2019 +0.1563% 6830.899900 6841.583100 +10.683200
07/01/2019 +0.1449% 6821.006100 6830.899900 +9.893800
04/01/2019 -0.4762% 6853.568400 6821.006100 -32.562300
03/01/2019 +3.4393% 6621.861900 6853.568400 +231.706500
02/01/2019 +2.5046% 6458.073300 6621.861900 +163.788600
31/12/2018 -0.0286% 6459.918700 6458.073300 -1.845400
28/12/2018 +0.0409% 6457.278300 6459.918700 +2.640400
27/12/2018 -0.0892% 6463.041300 6457.278300 -5.763000
26/12/2018 +0.2900% 6444.325400 6463.041300 +18.715900
24/12/2018 -0.0277% 6446.110900 6444.325400 -1.785500
21/12/2018 +1.0293% 6380.102500 6446.110900 +66.008400
20/12/2018 -0.1348% 6388.707500 6380.102500 -8.605000
19/12/2018 +0.5391% 6354.357100 6388.707500 +34.350400
18/12/2018 -0.7522% 6402.337600 6354.357100 -47.980500
17/12/2018 -1.0369% 6469.069300 6402.337600 -66.731700
14/12/2018 +0.8211% 6416.172100 6469.069300 +52.897200
13/12/2018 +2.0679% 6284.853500 6416.172100 +131.318600
12/12/2018 +0.4685% 6255.476200 6284.853500 +29.377300
11/12/2018 -2.3579% 6404.725200 6255.476200 -149.249000
10/12/2018 +0.0737% 6400.005500 6404.725200 +4.719700
07/12/2018 -1.0462% 6467.315400 6400.005500 -67.309900
06/12/2018 +0.9113% 6408.645100 6467.315400 +58.670300
05/12/2018 -0.9522% 6469.956600 6408.645100 -61.311500
04/12/2018 +1.1837% 6393.822100 6469.956600 +76.134500
03/12/2018 -1.2010% 6471.076400 6393.822100 -77.254300
30/11/2018 +1.2297% 6391.987900 6471.076400 +79.088500
29/11/2018 +1.4510% 6299.908900 6391.987900 +92.079000
28/11/2018 +1.7712% 6189.308600 6299.908900 +110.600300
27/11/2018 -2.7885% 6364.326500 6189.308600 -175.017900
26/11/2018 -1.1976% 6441.002000 6364.326500 -76.675500
23/11/2018 +0.7931% 6390.123500 6441.002000 +50.878500
22/11/2018 -2.6338% 6560.665800 6390.123500 -170.542300
21/11/2018 -0.2059% 6574.185900 6560.665800 -13.520100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial