Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0884%
Máximo
4.0013%
Mínimo
-2.7885%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.5657% | 6979.859000 | 6940.484800 | -39.374200 |
| 11/01/2019 | -0.3140% | 7001.810800 | 6979.859000 | -21.951800 |
| 10/01/2019 | +1.7321% | 6881.577900 | 7001.810800 | +120.232900 |
| 09/01/2019 | +0.5829% | 6841.583100 | 6881.577900 | +39.994800 |
| 08/01/2019 | +0.1563% | 6830.899900 | 6841.583100 | +10.683200 |
| 07/01/2019 | +0.1449% | 6821.006100 | 6830.899900 | +9.893800 |
| 04/01/2019 | -0.4762% | 6853.568400 | 6821.006100 | -32.562300 |
| 03/01/2019 | +3.4393% | 6621.861900 | 6853.568400 | +231.706500 |
| 02/01/2019 | +2.5046% | 6458.073300 | 6621.861900 | +163.788600 |
| 31/12/2018 | -0.0286% | 6459.918700 | 6458.073300 | -1.845400 |
| 28/12/2018 | +0.0409% | 6457.278300 | 6459.918700 | +2.640400 |
| 27/12/2018 | -0.0892% | 6463.041300 | 6457.278300 | -5.763000 |
| 26/12/2018 | +0.2900% | 6444.325400 | 6463.041300 | +18.715900 |
| 24/12/2018 | -0.0277% | 6446.110900 | 6444.325400 | -1.785500 |
| 21/12/2018 | +1.0293% | 6380.102500 | 6446.110900 | +66.008400 |
| 20/12/2018 | -0.1348% | 6388.707500 | 6380.102500 | -8.605000 |
| 19/12/2018 | +0.5391% | 6354.357100 | 6388.707500 | +34.350400 |
| 18/12/2018 | -0.7522% | 6402.337600 | 6354.357100 | -47.980500 |
| 17/12/2018 | -1.0369% | 6469.069300 | 6402.337600 | -66.731700 |
| 14/12/2018 | +0.8211% | 6416.172100 | 6469.069300 | +52.897200 |
| 13/12/2018 | +2.0679% | 6284.853500 | 6416.172100 | +131.318600 |
| 12/12/2018 | +0.4685% | 6255.476200 | 6284.853500 | +29.377300 |
| 11/12/2018 | -2.3579% | 6404.725200 | 6255.476200 | -149.249000 |
| 10/12/2018 | +0.0737% | 6400.005500 | 6404.725200 | +4.719700 |
| 07/12/2018 | -1.0462% | 6467.315400 | 6400.005500 | -67.309900 |
| 06/12/2018 | +0.9113% | 6408.645100 | 6467.315400 | +58.670300 |
| 05/12/2018 | -0.9522% | 6469.956600 | 6408.645100 | -61.311500 |
| 04/12/2018 | +1.1837% | 6393.822100 | 6469.956600 | +76.134500 |
| 03/12/2018 | -1.2010% | 6471.076400 | 6393.822100 | -77.254300 |
| 30/11/2018 | +1.2297% | 6391.987900 | 6471.076400 | +79.088500 |
| 29/11/2018 | +1.4510% | 6299.908900 | 6391.987900 | +92.079000 |
| 28/11/2018 | +1.7712% | 6189.308600 | 6299.908900 | +110.600300 |
| 27/11/2018 | -2.7885% | 6364.326500 | 6189.308600 | -175.017900 |
| 26/11/2018 | -1.1976% | 6441.002000 | 6364.326500 | -76.675500 |
| 23/11/2018 | +0.7931% | 6390.123500 | 6441.002000 | +50.878500 |
| 22/11/2018 | -2.6338% | 6560.665800 | 6390.123500 | -170.542300 |
| 21/11/2018 | -0.2059% | 6574.185900 | 6560.665800 | -13.520100 |
| 20/11/2018 | +0.0490% | 6570.964800 | 6574.185900 | +3.221100 |
| 19/11/2018 | +2.4406% | 6412.538000 | 6570.964800 | +158.426800 |
| 16/11/2018 | -0.8207% | 6465.385100 | 6412.538000 | -52.847100 |
| 15/11/2018 | +0.2970% | 6446.208300 | 6465.385100 | +19.176800 |
| 14/11/2018 | -2.6610% | 6620.042900 | 6446.208300 | -173.834600 |
| 13/11/2018 | +0.3782% | 6595.055200 | 6620.042900 | +24.987700 |
| 12/11/2018 | +0.0440% | 6592.156200 | 6595.055200 | +2.899000 |
| 09/11/2018 | -1.8410% | 6714.639900 | 6592.156200 | -122.483700 |
| 08/11/2018 | -0.7312% | 6763.918300 | 6714.639900 | -49.278400 |
| 07/11/2018 | -1.9662% | 6898.223900 | 6763.918300 | -134.305600 |
| 06/11/2018 | +3.4463% | 6664.538400 | 6898.223900 | +233.685500 |
| 05/11/2018 | -2.4612% | 6830.602700 | 6664.538400 | -166.064300 |
| 31/10/2018 | +2.3559% | 6671.558500 | 6830.602700 | +159.044200 |
| 30/10/2018 | +0.9593% | 6607.865800 | 6671.558500 | +63.692700 |
| 29/10/2018 | -2.6036% | 6782.169200 | 6607.865800 | -174.303400 |
| 26/10/2018 | +2.0060% | 6647.475000 | 6782.169200 | +134.694200 |
| 25/10/2018 | -1.9077% | 6775.505600 | 6647.475000 | -128.030600 |
| 24/10/2018 | -0.9930% | 6843.122900 | 6775.505600 | -67.617300 |
| 23/10/2018 | +1.4848% | 6742.265100 | 6843.122900 | +100.857800 |
| 22/10/2018 | +0.7317% | 6693.111600 | 6742.265100 | +49.153500 |
| 19/10/2018 | -2.3633% | 6853.176100 | 6693.111600 | -160.064500 |
| 18/10/2018 | +0.6690% | 6807.483000 | 6853.176100 | +45.693100 |
| 17/10/2018 | +2.2369% | 6656.898000 | 6807.483000 | +150.585000 |
| 16/10/2018 | +0.4727% | 6625.504900 | 6656.898000 | +31.393100 |
| 12/10/2018 | -1.6967% | 6738.880400 | 6625.504900 | -113.375500 |
| 11/10/2018 | -2.7847% | 6929.172600 | 6738.880400 | -190.292200 |
| 10/10/2018 | +4.0013% | 6657.391100 | 6929.172600 | +271.781500 |
| 09/10/2018 | +0.4574% | 6627.009300 | 6657.391100 | +30.381800 |
| 08/10/2018 | +1.6748% | 6516.943200 | 6627.009300 | +110.066100 |
| 05/10/2018 | -1.4155% | 6609.849000 | 6516.943200 | -92.905800 |
| 04/10/2018 | +3.6332% | 6374.011400 | 6609.849000 | +235.837600 |
| 03/10/2018 | +2.5970% | 6210.610700 | 6374.011400 | +163.400700 |
| 02/10/2018 | +0.3890% | 6186.497700 | 6210.610700 | +24.113000 |
| 01/10/2018 | -1.2458% | 6264.053800 | 6186.497700 | -77.556100 |
| 28/09/2018 | +1.3518% | 6179.943200 | 6264.053800 | +84.110600 |
| 27/09/2018 | +0.5406% | 6146.626600 | 6179.943200 | +33.316600 |
| 26/09/2018 | -1.2636% | 6224.785100 | 6146.626600 | -78.158500 |
| 25/09/2018 | -0.7873% | 6273.984600 | 6224.785100 | -49.199500 |
| 24/09/2018 | +1.4102% | 6186.127300 | 6273.984600 | +87.857300 |
| 21/09/2018 | -0.2667% | 6202.644900 | 6186.127300 | -16.517600 |
| 20/09/2018 | +1.6228% | 6102.802800 | 6202.644900 | +99.842100 |
| 14/09/2018 | +0.2639% | 6086.719100 | 6102.802800 | +16.083700 |
| 13/09/2018 | -1.2033% | 6160.401100 | 6086.719100 | -73.682000 |
| 12/09/2018 | -1.6037% | 6259.989500 | 6160.401100 | -99.588400 |
| 11/09/2018 | +1.2957% | 6179.402300 | 6259.989500 | +80.587200 |
| 10/09/2018 | +0.5346% | 6146.456900 | 6179.402300 | +32.945400 |
| 07/09/2018 | +1.7307% | 6040.993300 | 6146.456900 | +105.463600 |
| 06/09/2018 | -0.4938% | 6070.899100 | 6040.993300 | -29.905800 |
| 05/09/2018 | -0.2978% | 6089.002700 | 6070.899100 | -18.103600 |
| 04/09/2018 | -2.3350% | 6232.853700 | 6089.002700 | -143.851000 |
| 03/09/2018 | +1.8761% | 6117.011500 | 6232.853700 | +115.842200 |
| 31/08/2018 | +0.8131% | 6067.472800 | 6117.011500 | +49.538700 |
| 30/08/2018 | -0.9407% | 6124.816900 | 6067.472800 | -57.344100 |
| 29/08/2018 | -0.2667% | 6141.170900 | 6124.816900 | -16.354000 |
| 28/08/2018 | +2.1339% | 6011.512600 | 6141.170900 | +129.658300 |
| 27/08/2018 | -0.3822% | 6034.534800 | 6011.512600 | -23.022200 |
| 24/08/2018 | -1.9003% | 6150.302800 | 6034.534800 | -115.768000 |
| 23/08/2018 | +1.5518% | 6055.599400 | 6150.302800 | +94.703400 |
| 22/08/2018 | -1.5993% | 6153.223400 | 6055.599400 | -97.624000 |
| 21/08/2018 | -0.7478% | 6199.410700 | 6153.223400 | -46.187300 |
| 20/08/2018 | -0.7716% | 6247.431300 | 6199.410700 | -48.020600 |
| 17/08/2018 | -2.1394% | 6382.528000 | 6247.431300 | -135.096700 |
| 16/08/2018 | +0.4555% | 6353.520700 | 6382.528000 | +29.007300 |
Mostrando 1801 -
1900
de 2555 registros