Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0587%
Máximo
3.1195%
Mínimo
-2.3008%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | +0.2404% | 7048.276200 | 7065.239800 | +16.963600 |
| 25/01/2018 | +3.1195% | 6831.801200 | 7048.276200 | +216.475000 |
| 24/01/2018 | -1.8624% | 6960.230000 | 6831.801200 | -128.428800 |
| 23/01/2018 | +0.6161% | 6917.481600 | 6960.230000 | +42.748400 |
| 22/01/2018 | +0.3811% | 6891.166700 | 6917.481600 | +26.314900 |
| 19/01/2018 | +0.6960% | 6843.370100 | 6891.166700 | +47.796600 |
| 18/01/2018 | +1.3825% | 6749.410600 | 6843.370100 | +93.959500 |
| 17/01/2018 | +1.2770% | 6663.766400 | 6749.410600 | +85.644200 |
| 16/01/2018 | -0.0100% | 6664.434100 | 6663.766400 | -0.667700 |
| 15/01/2018 | +0.1571% | 6653.971500 | 6664.434100 | +10.462600 |
| 12/01/2018 | +0.6742% | 6609.261800 | 6653.971500 | +44.709700 |
| 11/01/2018 | -0.5794% | 6647.665800 | 6609.261800 | -38.404000 |
| 10/01/2018 | -0.4098% | 6674.962800 | 6647.665800 | -27.297000 |
| 09/01/2018 | -0.0181% | 6676.172200 | 6674.962800 | -1.209400 |
| 08/01/2018 | +0.5474% | 6639.727800 | 6676.172200 | +36.444400 |
| 05/01/2018 | +1.5774% | 6535.811800 | 6639.727800 | +103.916000 |
| 04/01/2018 | +0.5627% | 6499.135300 | 6535.811800 | +36.676500 |
| 03/01/2018 | +2.2586% | 6353.990300 | 6499.135300 | +145.145000 |
| 02/01/2018 | -0.7477% | 6401.679200 | 6353.990300 | -47.688900 |
| 29/12/2017 | +0.7468% | 6354.046500 | 6401.679200 | +47.632700 |
| 28/12/2017 | +0.5198% | 6321.104500 | 6354.046500 | +32.942000 |
| 27/12/2017 | -0.7836% | 6370.828300 | 6321.104500 | -49.723800 |
| 26/12/2017 | -0.5159% | 6403.781000 | 6370.828300 | -32.952700 |
| 22/12/2017 | +0.9171% | 6345.319600 | 6403.781000 | +58.461400 |
| 21/12/2017 | +0.3603% | 6322.501300 | 6345.319600 | +22.818300 |
| 20/12/2017 | -0.8000% | 6373.282600 | 6322.501300 | -50.781300 |
| 19/12/2017 | +2.1056% | 6240.489600 | 6373.282600 | +132.793000 |
| 18/12/2017 | -1.7934% | 6353.415600 | 6240.489600 | -112.926000 |
| 15/12/2017 | -1.3000% | 6436.552400 | 6353.415600 | -83.136800 |
| 14/12/2017 | -1.1596% | 6511.626000 | 6436.552400 | -75.073600 |
| 13/12/2017 | -1.0298% | 6579.029700 | 6511.626000 | -67.403700 |
| 12/12/2017 | +0.1223% | 6570.990300 | 6579.029700 | +8.039400 |
| 11/12/2017 | -1.2592% | 6654.255500 | 6570.990300 | -83.265200 |
| 07/12/2017 | +0.1631% | 6643.411000 | 6654.255500 | +10.844500 |
| 06/12/2017 | -0.2677% | 6661.218000 | 6643.411000 | -17.807000 |
| 05/12/2017 | +1.2114% | 6581.008600 | 6661.218000 | +80.209400 |
| 04/12/2017 | +0.4597% | 6550.822800 | 6581.008600 | +30.185800 |
| 01/12/2017 | -1.5346% | 6652.125600 | 6550.822800 | -101.302800 |
| 30/11/2017 | -1.0004% | 6719.006000 | 6652.125600 | -66.880400 |
| 29/11/2017 | +0.4367% | 6689.725900 | 6719.006000 | +29.280100 |
| 28/11/2017 | -0.0421% | 6692.540100 | 6689.725900 | -2.814200 |
| 27/11/2017 | +0.4562% | 6662.078600 | 6692.540100 | +30.461500 |
| 24/11/2017 | -0.0988% | 6668.661000 | 6662.078600 | -6.582400 |
| 23/11/2017 | +0.3550% | 6645.029700 | 6668.661000 | +23.631300 |
| 22/11/2017 | +1.0347% | 6576.630000 | 6645.029700 | +68.399700 |
| 21/11/2017 | -0.1644% | 6587.451900 | 6576.630000 | -10.821900 |
| 20/11/2017 | +2.6802% | 6413.243000 | 6587.451900 | +174.208900 |
| 17/11/2017 | +2.2311% | 6271.741800 | 6413.243000 | +141.501200 |
| 16/11/2017 | -0.2501% | 6287.449900 | 6271.741800 | -15.708100 |
| 15/11/2017 | -1.6851% | 6394.295000 | 6287.449900 | -106.845100 |
| 14/11/2017 | -2.2816% | 6541.861400 | 6394.295000 | -147.566400 |
| 13/11/2017 | +0.2641% | 6524.607200 | 6541.861400 | +17.254200 |
| 10/11/2017 | -1.2422% | 6606.161300 | 6524.607200 | -81.554100 |
| 09/11/2017 | +1.6647% | 6497.101600 | 6606.161300 | +109.059700 |
| 08/11/2017 | -2.3008% | 6648.321700 | 6497.101600 | -151.220100 |
| 07/11/2017 | +1.7137% | 6535.360900 | 6648.321700 | +112.960800 |
| 06/11/2017 | -0.9043% | 6594.730800 | 6535.360900 | -59.369900 |
| 03/11/2017 | -0.1964% | 6607.697900 | 6594.730800 | -12.967100 |
| 02/11/2017 | -1.2248% | 6689.124800 | 6607.697900 | -81.426900 |
| 31/10/2017 | -1.0067% | 6756.803200 | 6689.124800 | -67.678400 |
| 30/10/2017 | +0.1566% | 6746.228500 | 6756.803200 | +10.574700 |
| 26/10/2017 | -0.3166% | 6767.620900 | 6746.228500 | -21.392400 |
| 25/10/2017 | +0.1357% | 6758.440700 | 6767.620900 | +9.180200 |
| 24/10/2017 | -1.4298% | 6855.763600 | 6758.440700 | -97.322900 |
| 23/10/2017 | -0.1639% | 6867.009000 | 6855.763600 | -11.245400 |
| 20/10/2017 | +0.3188% | 6845.154900 | 6867.009000 | +21.854100 |
| 19/10/2017 | +0.3314% | 6822.508300 | 6845.154900 | +22.646600 |
| 18/10/2017 | +0.0064% | 6822.072100 | 6822.508300 | +0.436200 |
| 17/10/2017 | -0.0853% | 6827.896700 | 6822.072100 | -5.824600 |
| 16/10/2017 | -0.2681% | 6846.230200 | 6827.896700 | -18.333500 |
| 13/10/2017 | -0.4497% | 6877.086400 | 6846.230200 | -30.856200 |
| 12/10/2017 | -0.3975% | 6904.480100 | 6877.086400 | -27.393700 |
| 11/10/2017 | -0.2237% | 6919.940600 | 6904.480100 | -15.460500 |
| 10/10/2017 | -2.0070% | 7060.225000 | 6919.940600 | -140.284400 |
| 06/10/2017 | +0.5163% | 7023.868300 | 7060.225000 | +36.356700 |
| 05/10/2017 | +0.0257% | 7022.065400 | 7023.868300 | +1.802900 |
| 04/10/2017 | +1.2194% | 6936.961300 | 7022.065400 | +85.104100 |
| 03/10/2017 | -0.5135% | 6972.675300 | 6936.961300 | -35.714000 |
| 02/10/2017 | +1.7518% | 6851.593000 | 6972.675300 | +121.082300 |
| 29/09/2017 | +0.2897% | 6831.773800 | 6851.593000 | +19.819200 |
| 28/09/2017 | -1.5537% | 6938.749600 | 6831.773800 | -106.975800 |
| 27/09/2017 | +0.0819% | 6933.067700 | 6938.749600 | +5.681900 |
| 26/09/2017 | -0.8010% | 6988.824900 | 6933.067700 | -55.757200 |
| 25/09/2017 | +0.8179% | 6931.896100 | 6988.824900 | +56.928800 |
| 22/09/2017 | -0.6770% | 6978.986100 | 6931.896100 | -47.090000 |
| 21/09/2017 | +0.7993% | 6923.422300 | 6978.986100 | +55.563800 |
| 20/09/2017 | +0.1068% | 6916.033700 | 6923.422300 | +7.388600 |
| 15/09/2017 | +0.0043% | 6915.734100 | 6916.033700 | +0.299600 |
| 14/09/2017 | +0.0903% | 6909.488700 | 6915.734100 | +6.245400 |
| 13/09/2017 | -0.0678% | 6914.175800 | 6909.488700 | -4.687100 |
| 12/09/2017 | +1.6765% | 6799.226400 | 6914.175800 | +114.949400 |
| 11/09/2017 | +0.4250% | 6770.393100 | 6799.226400 | +28.833300 |
| 08/09/2017 | +0.4445% | 6740.363800 | 6770.393100 | +30.029300 |
| 07/09/2017 | +0.5424% | 6703.903000 | 6740.363800 | +36.460800 |
| 06/09/2017 | -0.0369% | 6706.374100 | 6703.903000 | -2.471100 |
| 05/09/2017 | -0.5031% | 6740.200300 | 6706.374100 | -33.826200 |
| 04/09/2017 | +1.2450% | 6656.808000 | 6740.200300 | +83.392300 |
| 01/09/2017 | -0.3782% | 6682.033700 | 6656.808000 | -25.225700 |
| 31/08/2017 | +0.0521% | 6678.555600 | 6682.033700 | +3.478100 |
| 30/08/2017 | +0.2394% | 6662.585600 | 6678.555600 | +15.970000 |
Mostrando 2101 -
2200
de 2618 registros