Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0114%
Máximo
2.6311%
Mínimo
-12.1308%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2017 | -1.1267% | 6738.078400 | 6662.585600 | -75.492800 |
| 28/08/2017 | -0.9813% | 6804.527600 | 6738.078400 | -66.449200 |
| 25/08/2017 | +0.3594% | 6780.114400 | 6804.527600 | +24.413200 |
| 24/08/2017 | +0.1436% | 6770.386400 | 6780.114400 | +9.728000 |
| 23/08/2017 | +0.9457% | 6706.661100 | 6770.386400 | +63.725300 |
| 22/08/2017 | +0.0094% | 6706.031000 | 6706.661100 | +0.630100 |
| 21/08/2017 | +0.4012% | 6679.180500 | 6706.031000 | +26.850500 |
| 18/08/2017 | -0.7977% | 6732.674600 | 6679.180500 | -53.494100 |
| 17/08/2017 | +1.0251% | 6664.010800 | 6732.674600 | +68.663800 |
| 16/08/2017 | +0.6044% | 6623.856500 | 6664.010800 | +40.154300 |
| 14/08/2017 | +0.3445% | 6601.078000 | 6623.856500 | +22.778500 |
| 11/08/2017 | -1.1280% | 6675.962700 | 6601.078000 | -74.884700 |
| 10/08/2017 | -0.9590% | 6740.296500 | 6675.962700 | -64.333800 |
| 09/08/2017 | +0.1583% | 6729.635500 | 6740.296500 | +10.661000 |
| 08/08/2017 | +0.4895% | 6696.773900 | 6729.635500 | +32.861600 |
| 07/08/2017 | -0.0047% | 6697.086400 | 6696.773900 | -0.312500 |
| 04/08/2017 | -0.2624% | 6714.682400 | 6697.086400 | -17.596000 |
| 03/08/2017 | -0.0014% | 6714.774500 | 6714.682400 | -0.092100 |
| 02/08/2017 | +0.9037% | 6654.365500 | 6714.774500 | +60.409000 |
| 01/08/2017 | +0.3142% | 6633.492200 | 6654.365500 | +20.873300 |
| 31/07/2017 | +0.2932% | 6614.073200 | 6633.492200 | +19.419000 |
| 28/07/2017 | +0.5460% | 6578.055900 | 6614.073200 | +36.017300 |
| 27/07/2017 | -0.3290% | 6599.733700 | 6578.055900 | -21.677800 |
| 26/07/2017 | -0.1004% | 6606.363400 | 6599.733700 | -6.629700 |
| 25/07/2017 | -0.3799% | 6631.511300 | 6606.363400 | -25.147900 |
| 24/07/2017 | -0.1515% | 6641.562400 | 6631.511300 | -10.051100 |
| 21/07/2017 | +0.1757% | 6629.905800 | 6641.562400 | +11.656600 |
| 20/07/2017 | -0.1443% | 6639.482100 | 6629.905800 | -9.576300 |
| 19/07/2017 | +0.1194% | 6631.560600 | 6639.482100 | +7.921500 |
| 18/07/2017 | +0.0008% | 6631.507600 | 6631.560600 | +0.053000 |
| 17/07/2017 | +0.8033% | 6578.448900 | 6631.507600 | +53.058700 |
| 14/07/2017 | +0.2475% | 6562.187200 | 6578.448900 | +16.261700 |
| 13/07/2017 | +1.6261% | 6456.339700 | 6562.187200 | +105.847500 |
| 12/07/2017 | +0.0577% | 6452.615300 | 6456.339700 | +3.724400 |
| 11/07/2017 | +1.4992% | 6356.599900 | 6452.615300 | +96.015400 |
| 10/07/2017 | +0.4078% | 6330.731500 | 6356.599900 | +25.868400 |
| 07/07/2017 | -0.4713% | 6360.639100 | 6330.731500 | -29.907600 |
| 06/07/2017 | -0.1874% | 6372.570100 | 6360.639100 | -11.931000 |
| 05/07/2017 | +0.3789% | 6348.471400 | 6372.570100 | +24.098700 |
| 04/07/2017 | +0.4445% | 6320.312300 | 6348.471400 | +28.159100 |
| 03/07/2017 | +0.0225% | 6318.890600 | 6320.312300 | +1.421700 |
| 30/06/2017 | +0.0653% | 6314.763100 | 6318.890600 | +4.127500 |
| 29/06/2017 | +0.9015% | 6258.093000 | 6314.763100 | +56.670100 |
| 28/06/2017 | -0.6106% | 6296.420800 | 6258.093000 | -38.327800 |
| 27/06/2017 | +2.2435% | 6156.734600 | 6296.420800 | +139.686200 |
| 23/06/2017 | -0.3575% | 6178.784800 | 6156.734600 | -22.050200 |
| 22/06/2017 | -0.6528% | 6219.249200 | 6178.784800 | -40.464400 |
| 21/06/2017 | -1.8753% | 6336.977000 | 6219.249200 | -117.727800 |
| 20/06/2017 | +0.7206% | 6291.477200 | 6336.977000 | +45.499800 |
| 19/06/2017 | +0.2784% | 6273.988800 | 6291.477200 | +17.488400 |
| 16/06/2017 | -1.0549% | 6340.522900 | 6273.988800 | -66.534100 |
| 15/06/2017 | +1.9642% | 6217.196100 | 6340.522900 | +123.326800 |
| 14/06/2017 | -0.0741% | 6221.807700 | 6217.196100 | -4.611600 |
| 13/06/2017 | -0.6384% | 6261.653200 | 6221.807700 | -39.845500 |
| 12/06/2017 | -0.9511% | 6321.494600 | 6261.653200 | -59.841400 |
| 09/06/2017 | -0.6894% | 6365.222900 | 6321.494600 | -43.728300 |
| 08/06/2017 | +0.1344% | 6356.673000 | 6365.222900 | +8.549900 |
| 07/06/2017 | +0.3859% | 6332.187300 | 6356.673000 | +24.485700 |
| 06/06/2017 | +0.1411% | 6323.259600 | 6332.187300 | +8.927700 |
| 05/06/2017 | -0.2618% | 6339.837400 | 6323.259600 | -16.577800 |
| 02/06/2017 | -0.1444% | 6348.996600 | 6339.837400 | -9.159200 |
| 01/06/2017 | -1.0205% | 6414.120200 | 6348.996600 | -65.123600 |
| 31/05/2017 | -0.6937% | 6458.771700 | 6414.120200 | -44.651500 |
| 30/05/2017 | -0.2680% | 6476.101400 | 6458.771700 | -17.329700 |
| 29/05/2017 | +1.2051% | 6398.525800 | 6476.101400 | +77.575600 |
| 26/05/2017 | +1.1045% | 6328.243300 | 6398.525800 | +70.282500 |
| 25/05/2017 | -0.7469% | 6375.686300 | 6328.243300 | -47.443000 |
| 24/05/2017 | +1.5736% | 6276.141700 | 6375.686300 | +99.544600 |
| 23/05/2017 | +0.6345% | 6236.448000 | 6276.141700 | +39.693700 |
| 22/05/2017 | -1.7290% | 6345.210700 | 6236.448000 | -108.762700 |
| 19/05/2017 | +2.6311% | 6180.439800 | 6345.210700 | +164.770900 |
| 18/05/2017 | -12.1308% | 6977.548300 | 6180.439800 | -797.108500 |
| 17/05/2017 | +0.8103% | 6921.234300 | 6977.548300 | +56.314000 |
| 16/05/2017 | +0.7460% | 6869.792600 | 6921.234300 | +51.441700 |
| 15/05/2017 | +1.0216% | 6799.971000 | 6869.792600 | +69.821600 |
| 12/05/2017 | +0.3227% | 6778.059600 | 6799.971000 | +21.911400 |
| 11/05/2017 | +1.6676% | 6665.968500 | 6778.059600 | +112.091100 |
| 10/05/2017 | +0.0130% | 6665.102600 | 6665.968500 | +0.865900 |
| 09/05/2017 | -0.0856% | 6670.813600 | 6665.102600 | -5.711000 |
| 08/05/2017 | +1.3360% | 6582.283900 | 6670.813600 | +88.529700 |
| 05/05/2017 | -1.9209% | 6709.943700 | 6582.283900 | -127.659800 |
| 04/05/2017 | +0.1780% | 6698.012100 | 6709.943700 | +11.931600 |
| 03/05/2017 | +2.5605% | 6528.686000 | 6698.012100 | +169.326100 |
| 02/05/2017 | +0.8931% | 6470.638800 | 6528.686000 | +58.047200 |
| 28/04/2017 | -0.1407% | 6479.749600 | 6470.638800 | -9.110800 |
| 27/04/2017 | -1.2069% | 6558.424700 | 6479.749600 | -78.675100 |
| 26/04/2017 | +0.5819% | 6520.374900 | 6558.424700 | +38.049800 |
| 25/04/2017 | +2.5822% | 6354.160400 | 6520.374900 | +166.214500 |
| 24/04/2017 | +0.3135% | 6334.272900 | 6354.160400 | +19.887500 |
| 21/04/2017 | +0.4211% | 6307.653100 | 6334.272900 | +26.619800 |
| 20/04/2017 | +0.2234% | 6293.578100 | 6307.653100 | +14.075000 |
| 19/04/2017 | -0.0104% | 6294.233400 | 6293.578100 | -0.655300 |
| 18/04/2017 | -0.7283% | 6340.242000 | 6294.233400 | -46.008600 |
| 17/04/2017 | -0.4357% | 6367.926600 | 6340.242000 | -27.684600 |
| 13/04/2017 | -1.1786% | 6443.424000 | 6367.926600 | -75.497400 |
| 12/04/2017 | -0.4445% | 6472.129700 | 6443.424000 | -28.705700 |
| 11/04/2017 | +0.1026% | 6465.491000 | 6472.129700 | +6.638700 |
| 10/04/2017 | +0.1517% | 6455.691700 | 6465.491000 | +9.799300 |
| 07/04/2017 | -1.0769% | 6525.587800 | 6455.691700 | -69.896100 |
| 06/04/2017 | -0.9396% | 6587.193800 | 6525.587800 | -61.606000 |
Mostrando 2201 -
2300
de 2618 registros