Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0429%
Máximo
2.6802%
Mínimo
-2.3008%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2017 | -1.0004% | 6719.006000 | 6652.125600 | -66.880400 |
| 29/11/2017 | +0.4367% | 6689.725900 | 6719.006000 | +29.280100 |
| 28/11/2017 | -0.0421% | 6692.540100 | 6689.725900 | -2.814200 |
| 27/11/2017 | +0.4562% | 6662.078600 | 6692.540100 | +30.461500 |
| 24/11/2017 | -0.0988% | 6668.661000 | 6662.078600 | -6.582400 |
| 23/11/2017 | +0.3550% | 6645.029700 | 6668.661000 | +23.631300 |
| 22/11/2017 | +1.0347% | 6576.630000 | 6645.029700 | +68.399700 |
| 21/11/2017 | -0.1644% | 6587.451900 | 6576.630000 | -10.821900 |
| 20/11/2017 | +2.6802% | 6413.243000 | 6587.451900 | +174.208900 |
| 17/11/2017 | +2.2311% | 6271.741800 | 6413.243000 | +141.501200 |
| 16/11/2017 | -0.2501% | 6287.449900 | 6271.741800 | -15.708100 |
| 15/11/2017 | -1.6851% | 6394.295000 | 6287.449900 | -106.845100 |
| 14/11/2017 | -2.2816% | 6541.861400 | 6394.295000 | -147.566400 |
| 13/11/2017 | +0.2641% | 6524.607200 | 6541.861400 | +17.254200 |
| 10/11/2017 | -1.2422% | 6606.161300 | 6524.607200 | -81.554100 |
| 09/11/2017 | +1.6647% | 6497.101600 | 6606.161300 | +109.059700 |
| 08/11/2017 | -2.3008% | 6648.321700 | 6497.101600 | -151.220100 |
| 07/11/2017 | +1.7137% | 6535.360900 | 6648.321700 | +112.960800 |
| 06/11/2017 | -0.9043% | 6594.730800 | 6535.360900 | -59.369900 |
| 03/11/2017 | -0.1964% | 6607.697900 | 6594.730800 | -12.967100 |
| 02/11/2017 | -1.2248% | 6689.124800 | 6607.697900 | -81.426900 |
| 31/10/2017 | -1.0067% | 6756.803200 | 6689.124800 | -67.678400 |
| 30/10/2017 | +0.1566% | 6746.228500 | 6756.803200 | +10.574700 |
| 26/10/2017 | -0.3166% | 6767.620900 | 6746.228500 | -21.392400 |
| 25/10/2017 | +0.1357% | 6758.440700 | 6767.620900 | +9.180200 |
| 24/10/2017 | -1.4298% | 6855.763600 | 6758.440700 | -97.322900 |
| 23/10/2017 | -0.1639% | 6867.009000 | 6855.763600 | -11.245400 |
| 20/10/2017 | +0.3188% | 6845.154900 | 6867.009000 | +21.854100 |
| 19/10/2017 | +0.3314% | 6822.508300 | 6845.154900 | +22.646600 |
| 18/10/2017 | +0.0064% | 6822.072100 | 6822.508300 | +0.436200 |
| 17/10/2017 | -0.0853% | 6827.896700 | 6822.072100 | -5.824600 |
| 16/10/2017 | -0.2681% | 6846.230200 | 6827.896700 | -18.333500 |
| 13/10/2017 | -0.4497% | 6877.086400 | 6846.230200 | -30.856200 |
| 12/10/2017 | -0.3975% | 6904.480100 | 6877.086400 | -27.393700 |
| 11/10/2017 | -0.2237% | 6919.940600 | 6904.480100 | -15.460500 |
| 10/10/2017 | -2.0070% | 7060.225000 | 6919.940600 | -140.284400 |
| 06/10/2017 | +0.5163% | 7023.868300 | 7060.225000 | +36.356700 |
| 05/10/2017 | +0.0257% | 7022.065400 | 7023.868300 | +1.802900 |
| 04/10/2017 | +1.2194% | 6936.961300 | 7022.065400 | +85.104100 |
| 03/10/2017 | -0.5135% | 6972.675300 | 6936.961300 | -35.714000 |
| 02/10/2017 | +1.7518% | 6851.593000 | 6972.675300 | +121.082300 |
| 29/09/2017 | +0.2897% | 6831.773800 | 6851.593000 | +19.819200 |
| 28/09/2017 | -1.5537% | 6938.749600 | 6831.773800 | -106.975800 |
| 27/09/2017 | +0.0819% | 6933.067700 | 6938.749600 | +5.681900 |
| 26/09/2017 | -0.8010% | 6988.824900 | 6933.067700 | -55.757200 |
| 25/09/2017 | +0.8179% | 6931.896100 | 6988.824900 | +56.928800 |
| 22/09/2017 | -0.6770% | 6978.986100 | 6931.896100 | -47.090000 |
| 21/09/2017 | +0.7993% | 6923.422300 | 6978.986100 | +55.563800 |
| 20/09/2017 | +0.1068% | 6916.033700 | 6923.422300 | +7.388600 |
| 15/09/2017 | +0.0043% | 6915.734100 | 6916.033700 | +0.299600 |
| 14/09/2017 | +0.0903% | 6909.488700 | 6915.734100 | +6.245400 |
| 13/09/2017 | -0.0678% | 6914.175800 | 6909.488700 | -4.687100 |
| 12/09/2017 | +1.6765% | 6799.226400 | 6914.175800 | +114.949400 |
| 11/09/2017 | +0.4250% | 6770.393100 | 6799.226400 | +28.833300 |
| 08/09/2017 | +0.4445% | 6740.363800 | 6770.393100 | +30.029300 |
| 07/09/2017 | +0.5424% | 6703.903000 | 6740.363800 | +36.460800 |
| 06/09/2017 | -0.0369% | 6706.374100 | 6703.903000 | -2.471100 |
| 05/09/2017 | -0.5031% | 6740.200300 | 6706.374100 | -33.826200 |
| 04/09/2017 | +1.2450% | 6656.808000 | 6740.200300 | +83.392300 |
| 01/09/2017 | -0.3782% | 6682.033700 | 6656.808000 | -25.225700 |
| 31/08/2017 | +0.0521% | 6678.555600 | 6682.033700 | +3.478100 |
| 30/08/2017 | +0.2394% | 6662.585600 | 6678.555600 | +15.970000 |
| 29/08/2017 | -1.1267% | 6738.078400 | 6662.585600 | -75.492800 |
| 28/08/2017 | -0.9813% | 6804.527600 | 6738.078400 | -66.449200 |
| 25/08/2017 | +0.3594% | 6780.114400 | 6804.527600 | +24.413200 |
| 24/08/2017 | +0.1436% | 6770.386400 | 6780.114400 | +9.728000 |
| 23/08/2017 | +0.9457% | 6706.661100 | 6770.386400 | +63.725300 |
| 22/08/2017 | +0.0094% | 6706.031000 | 6706.661100 | +0.630100 |
| 21/08/2017 | +0.4012% | 6679.180500 | 6706.031000 | +26.850500 |
| 18/08/2017 | -0.7977% | 6732.674600 | 6679.180500 | -53.494100 |
| 17/08/2017 | +1.0251% | 6664.010800 | 6732.674600 | +68.663800 |
| 16/08/2017 | +0.6044% | 6623.856500 | 6664.010800 | +40.154300 |
| 14/08/2017 | +0.3445% | 6601.078000 | 6623.856500 | +22.778500 |
| 11/08/2017 | -1.1280% | 6675.962700 | 6601.078000 | -74.884700 |
| 10/08/2017 | -0.9590% | 6740.296500 | 6675.962700 | -64.333800 |
| 09/08/2017 | +0.1583% | 6729.635500 | 6740.296500 | +10.661000 |
| 08/08/2017 | +0.4895% | 6696.773900 | 6729.635500 | +32.861600 |
| 07/08/2017 | -0.0047% | 6697.086400 | 6696.773900 | -0.312500 |
| 04/08/2017 | -0.2624% | 6714.682400 | 6697.086400 | -17.596000 |
| 03/08/2017 | -0.0014% | 6714.774500 | 6714.682400 | -0.092100 |
| 02/08/2017 | +0.9037% | 6654.365500 | 6714.774500 | +60.409000 |
| 01/08/2017 | +0.3142% | 6633.492200 | 6654.365500 | +20.873300 |
| 31/07/2017 | +0.2932% | 6614.073200 | 6633.492200 | +19.419000 |
| 28/07/2017 | +0.5460% | 6578.055900 | 6614.073200 | +36.017300 |
| 27/07/2017 | -0.3290% | 6599.733700 | 6578.055900 | -21.677800 |
| 26/07/2017 | -0.1004% | 6606.363400 | 6599.733700 | -6.629700 |
| 25/07/2017 | -0.3799% | 6631.511300 | 6606.363400 | -25.147900 |
| 24/07/2017 | -0.1515% | 6641.562400 | 6631.511300 | -10.051100 |
| 21/07/2017 | +0.1757% | 6629.905800 | 6641.562400 | +11.656600 |
| 20/07/2017 | -0.1443% | 6639.482100 | 6629.905800 | -9.576300 |
| 19/07/2017 | +0.1194% | 6631.560600 | 6639.482100 | +7.921500 |
| 18/07/2017 | +0.0008% | 6631.507600 | 6631.560600 | +0.053000 |
| 17/07/2017 | +0.8033% | 6578.448900 | 6631.507600 | +53.058700 |
| 14/07/2017 | +0.2475% | 6562.187200 | 6578.448900 | +16.261700 |
| 13/07/2017 | +1.6261% | 6456.339700 | 6562.187200 | +105.847500 |
| 12/07/2017 | +0.0577% | 6452.615300 | 6456.339700 | +3.724400 |
| 11/07/2017 | +1.4992% | 6356.599900 | 6452.615300 | +96.015400 |
| 10/07/2017 | +0.4078% | 6330.731500 | 6356.599900 | +25.868400 |
| 07/07/2017 | -0.4713% | 6360.639100 | 6330.731500 | -29.907600 |
| 06/07/2017 | -0.1874% | 6372.570100 | 6360.639100 | -11.931000 |
Mostrando 2201 -
2300
de 2680 registros