Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0164%
Máximo
3.7423%
Mínimo
-6.6979%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2017 | +0.8905% | 5921.168200 | 5974.134500 | +52.966300 |
| 05/01/2017 | -0.3930% | 5944.487000 | 5921.168200 | -23.318800 |
| 04/01/2017 | +2.4970% | 5797.893700 | 5944.487000 | +146.593300 |
| 03/01/2017 | -0.2544% | 5812.662500 | 5797.893700 | -14.768800 |
| 30/12/2016 | +1.4975% | 5726.268200 | 5812.662500 | +86.394300 |
| 29/12/2016 | +0.3651% | 5705.399700 | 5726.268200 | +20.868500 |
| 28/12/2016 | +0.4899% | 5677.518900 | 5705.399700 | +27.880800 |
| 27/12/2016 | +1.6929% | 5582.211300 | 5677.518900 | +95.307600 |
| 26/12/2016 | -0.1498% | 5590.577100 | 5582.211300 | -8.365800 |
| 23/12/2016 | -0.2973% | 5607.221600 | 5590.577100 | -16.644500 |
| 22/12/2016 | +0.8737% | 5558.442100 | 5607.221600 | +48.779500 |
| 21/12/2016 | +0.0308% | 5556.732800 | 5558.442100 | +1.709300 |
| 20/12/2016 | -1.1011% | 5618.257900 | 5556.732800 | -61.525100 |
| 19/12/2016 | -0.0208% | 5619.428000 | 5618.257900 | -1.170100 |
| 16/12/2016 | +0.4157% | 5596.116500 | 5619.428000 | +23.311500 |
| 15/12/2016 | -1.0391% | 5654.567900 | 5596.116500 | -58.451400 |
| 14/12/2016 | +1.7477% | 5556.599500 | 5654.567900 | +97.968400 |
| 13/12/2016 | -1.2356% | 5625.684700 | 5556.599500 | -69.085200 |
| 12/12/2016 | -0.2716% | 5640.987400 | 5625.684700 | -15.302700 |
| 09/12/2016 | +0.7942% | 5596.362900 | 5640.987400 | +44.624500 |
| 07/12/2016 | +0.4466% | 5571.425200 | 5596.362900 | +24.937700 |
| 06/12/2016 | -0.4657% | 5597.429400 | 5571.425200 | -26.004200 |
| 05/12/2016 | -0.0234% | 5598.738000 | 5597.429400 | -1.308600 |
| 02/12/2016 | -4.6733% | 5866.595500 | 5598.738000 | -267.857500 |
| 01/12/2016 | +1.6172% | 5772.485200 | 5866.595500 | +94.110300 |
| 30/11/2016 | -2.1007% | 5895.030900 | 5772.485200 | -122.545700 |
| 29/11/2016 | +1.6202% | 5800.288700 | 5895.030900 | +94.742200 |
| 28/11/2016 | -1.5236% | 5889.340000 | 5800.288700 | -89.051300 |
| 25/11/2016 | +0.2644% | 5873.790800 | 5889.340000 | +15.549200 |
| 24/11/2016 | -1.3280% | 5952.313900 | 5873.790800 | -78.523100 |
| 23/11/2016 | +1.5972% | 5858.000900 | 5952.313900 | +94.313000 |
| 22/11/2016 | +1.9538% | 5744.658400 | 5858.000900 | +113.342500 |
| 21/11/2016 | -0.6028% | 5779.391700 | 5744.658400 | -34.733300 |
| 18/11/2016 | -0.3912% | 5802.042500 | 5779.391700 | -22.650800 |
| 17/11/2016 | -0.3100% | 5820.054600 | 5802.042500 | -18.012100 |
| 16/11/2016 | +3.1113% | 5641.766000 | 5820.054600 | +178.288600 |
| 15/11/2016 | +0.3861% | 5620.024200 | 5641.766000 | +21.741800 |
| 14/11/2016 | -2.8181% | 5780.656200 | 5620.024200 | -160.632000 |
| 11/11/2016 | -6.6979% | 6181.097700 | 5780.656200 | -400.441500 |
| 10/11/2016 | -3.8633% | 6424.564200 | 6181.097700 | -243.466500 |
| 09/11/2016 | +0.7095% | 6379.144300 | 6424.564200 | +45.419900 |
| 08/11/2016 | +3.7423% | 6144.828200 | 6379.144300 | +234.316100 |
| 07/11/2016 | +0.0772% | 6140.084200 | 6144.828200 | +4.744000 |
| 04/11/2016 | -0.4321% | 6166.670100 | 6140.084200 | -26.585900 |
| 03/11/2016 | -4.9858% | 6481.922400 | 6166.670100 | -315.252300 |
| 02/11/2016 | +0.2723% | 6464.296800 | 6481.922400 | +17.625600 |
| 28/10/2016 | -0.4079% | 6490.718900 | 6464.296800 | -26.422100 |
| 27/10/2016 | -0.8208% | 6544.210700 | 6490.718900 | -53.491800 |
| 26/10/2016 | -0.1610% | 6554.752300 | 6544.210700 | -10.541600 |
| 25/10/2016 | -0.4028% | 6581.206500 | 6554.752300 | -26.454200 |
| 24/10/2016 | -0.7232% | 6628.975400 | 6581.206500 | -47.768900 |
| 21/10/2016 | +0.5448% | 6592.961700 | 6628.975400 | +36.013700 |
| 20/10/2016 | +0.4170% | 6565.529400 | 6592.961700 | +27.432300 |
| 19/10/2016 | +1.9634% | 6437.880200 | 6565.529400 | +127.649200 |
| 18/10/2016 | +0.6324% | 6397.293600 | 6437.880200 | +40.586600 |
| 17/10/2016 | +0.7033% | 6352.456700 | 6397.293600 | +44.836900 |
| 14/10/2016 | +0.1704% | 6341.642300 | 6352.456700 | +10.814400 |
| 13/10/2016 | +0.4652% | 6312.212600 | 6341.642300 | +29.429700 |
| 12/10/2016 | -0.6962% | 6356.314400 | 6312.212600 | -44.101800 |
| 11/10/2016 | +1.9757% | 6231.962400 | 6356.314400 | +124.352000 |
| 07/10/2016 | +0.5232% | 6199.443000 | 6231.962400 | +32.519400 |
| 06/10/2016 | +1.5000% | 6107.146900 | 6199.443000 | +92.296100 |
| 05/10/2016 | -0.0531% | 6110.391100 | 6107.146900 | -3.244200 |
| 04/10/2016 | +2.5563% | 5956.168000 | 6110.391100 | +154.223100 |
| 03/10/2016 | -0.2445% | 5970.746400 | 5956.168000 | -14.578400 |
| 30/09/2016 | -0.0203% | 5971.960500 | 5970.746400 | -1.214100 |
| 29/09/2016 | -0.4927% | 6001.456800 | 5971.960500 | -29.496300 |
| 28/09/2016 | +0.0502% | 5998.446300 | 6001.456800 | +3.010500 |
| 27/09/2016 | -0.0687% | 6002.570100 | 5998.446300 | -4.123800 |
| 26/09/2016 | -1.0012% | 6062.967300 | 6002.570100 | -60.397200 |
| 23/09/2016 | +2.1106% | 5936.340600 | 6062.967300 | +126.626700 |
| 22/09/2016 | +0.1778% | 5925.796200 | 5936.340600 | +10.544400 |
| 21/09/2016 | +0.0234% | 5924.411400 | 5925.796200 | +1.384800 |
| 20/09/2016 | -1.0196% | 5985.123800 | 5924.411400 | -60.712400 |
| 16/09/2016 | +1.8709% | 5874.191700 | 5985.123800 | +110.932100 |
| 15/09/2016 | -1.0435% | 5935.807000 | 5874.191700 | -61.615300 |
| 14/09/2016 | -2.8975% | 6110.313100 | 5935.807000 | -174.506100 |
| 13/09/2016 | +0.3207% | 6090.746600 | 6110.313100 | +19.566500 |
| 12/09/2016 | -4.3791% | 6363.390900 | 6090.746600 | -272.644300 |
| 09/09/2016 | +1.3898% | 6275.565200 | 6363.390900 | +87.825700 |
| 08/09/2016 | +0.1960% | 6263.279300 | 6275.565200 | +12.285900 |
| 07/09/2016 | +0.7021% | 6219.459300 | 6263.279300 | +43.820000 |
| 06/09/2016 | -0.6366% | 6259.179200 | 6219.459300 | -39.719900 |
| 05/09/2016 | +1.5603% | 6162.273700 | 6259.179200 | +96.905500 |
| 02/09/2016 | -0.4548% | 6190.365300 | 6162.273700 | -28.091600 |
| 01/09/2016 | -0.3162% | 6209.970600 | 6190.365300 | -19.605300 |
| 31/08/2016 | +0.2499% | 6194.471400 | 6209.970600 | +15.499200 |
| 30/08/2016 | +0.9740% | 6134.431200 | 6194.471400 | +60.040200 |
| 29/08/2016 | +1.1116% | 6066.620000 | 6134.431200 | +67.811200 |
| 26/08/2016 | -0.3261% | 6086.438200 | 6066.620000 | -19.818200 |
| 25/08/2016 | -1.2564% | 6163.389800 | 6086.438200 | -76.951600 |
| 24/08/2016 | -0.1459% | 6172.385700 | 6163.389800 | -8.995900 |
| 23/08/2016 | -1.0540% | 6237.789800 | 6172.385700 | -65.404100 |
| 22/08/2016 | +0.4651% | 6208.845700 | 6237.789800 | +28.944100 |
| 19/08/2016 | +0.6631% | 6167.813300 | 6208.845700 | +41.032400 |
| 18/08/2016 | -0.6510% | 6208.096700 | 6167.813300 | -40.283400 |
| 17/08/2016 | +1.4763% | 6117.119700 | 6208.096700 | +90.977000 |
| 16/08/2016 | -0.4944% | 6147.440200 | 6117.119700 | -30.320500 |
| 12/08/2016 | +2.1763% | 6015.098400 | 6147.440200 | +132.341800 |
| 11/08/2016 | -0.9591% | 6073.066100 | 6015.098400 | -57.967700 |
Mostrando 2301 -
2400
de 2555 registros