Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0448%
Máximo
2.6311%
Mínimo
-12.1308%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2017 | +0.3789% | 6348.471400 | 6372.570100 | +24.098700 |
| 04/07/2017 | +0.4445% | 6320.312300 | 6348.471400 | +28.159100 |
| 03/07/2017 | +0.0225% | 6318.890600 | 6320.312300 | +1.421700 |
| 30/06/2017 | +0.0653% | 6314.763100 | 6318.890600 | +4.127500 |
| 29/06/2017 | +0.9015% | 6258.093000 | 6314.763100 | +56.670100 |
| 28/06/2017 | -0.6106% | 6296.420800 | 6258.093000 | -38.327800 |
| 27/06/2017 | +2.2435% | 6156.734600 | 6296.420800 | +139.686200 |
| 23/06/2017 | -0.3575% | 6178.784800 | 6156.734600 | -22.050200 |
| 22/06/2017 | -0.6528% | 6219.249200 | 6178.784800 | -40.464400 |
| 21/06/2017 | -1.8753% | 6336.977000 | 6219.249200 | -117.727800 |
| 20/06/2017 | +0.7206% | 6291.477200 | 6336.977000 | +45.499800 |
| 19/06/2017 | +0.2784% | 6273.988800 | 6291.477200 | +17.488400 |
| 16/06/2017 | -1.0549% | 6340.522900 | 6273.988800 | -66.534100 |
| 15/06/2017 | +1.9642% | 6217.196100 | 6340.522900 | +123.326800 |
| 14/06/2017 | -0.0741% | 6221.807700 | 6217.196100 | -4.611600 |
| 13/06/2017 | -0.6384% | 6261.653200 | 6221.807700 | -39.845500 |
| 12/06/2017 | -0.9511% | 6321.494600 | 6261.653200 | -59.841400 |
| 09/06/2017 | -0.6894% | 6365.222900 | 6321.494600 | -43.728300 |
| 08/06/2017 | +0.1344% | 6356.673000 | 6365.222900 | +8.549900 |
| 07/06/2017 | +0.3859% | 6332.187300 | 6356.673000 | +24.485700 |
| 06/06/2017 | +0.1411% | 6323.259600 | 6332.187300 | +8.927700 |
| 05/06/2017 | -0.2618% | 6339.837400 | 6323.259600 | -16.577800 |
| 02/06/2017 | -0.1444% | 6348.996600 | 6339.837400 | -9.159200 |
| 01/06/2017 | -1.0205% | 6414.120200 | 6348.996600 | -65.123600 |
| 31/05/2017 | -0.6937% | 6458.771700 | 6414.120200 | -44.651500 |
| 30/05/2017 | -0.2680% | 6476.101400 | 6458.771700 | -17.329700 |
| 29/05/2017 | +1.2051% | 6398.525800 | 6476.101400 | +77.575600 |
| 26/05/2017 | +1.1045% | 6328.243300 | 6398.525800 | +70.282500 |
| 25/05/2017 | -0.7469% | 6375.686300 | 6328.243300 | -47.443000 |
| 24/05/2017 | +1.5736% | 6276.141700 | 6375.686300 | +99.544600 |
| 23/05/2017 | +0.6345% | 6236.448000 | 6276.141700 | +39.693700 |
| 22/05/2017 | -1.7290% | 6345.210700 | 6236.448000 | -108.762700 |
| 19/05/2017 | +2.6311% | 6180.439800 | 6345.210700 | +164.770900 |
| 18/05/2017 | -12.1308% | 6977.548300 | 6180.439800 | -797.108500 |
| 17/05/2017 | +0.8103% | 6921.234300 | 6977.548300 | +56.314000 |
| 16/05/2017 | +0.7460% | 6869.792600 | 6921.234300 | +51.441700 |
| 15/05/2017 | +1.0216% | 6799.971000 | 6869.792600 | +69.821600 |
| 12/05/2017 | +0.3227% | 6778.059600 | 6799.971000 | +21.911400 |
| 11/05/2017 | +1.6676% | 6665.968500 | 6778.059600 | +112.091100 |
| 10/05/2017 | +0.0130% | 6665.102600 | 6665.968500 | +0.865900 |
| 09/05/2017 | -0.0856% | 6670.813600 | 6665.102600 | -5.711000 |
| 08/05/2017 | +1.3360% | 6582.283900 | 6670.813600 | +88.529700 |
| 05/05/2017 | -1.9209% | 6709.943700 | 6582.283900 | -127.659800 |
| 04/05/2017 | +0.1780% | 6698.012100 | 6709.943700 | +11.931600 |
| 03/05/2017 | +2.5605% | 6528.686000 | 6698.012100 | +169.326100 |
| 02/05/2017 | +0.8931% | 6470.638800 | 6528.686000 | +58.047200 |
| 28/04/2017 | -0.1407% | 6479.749600 | 6470.638800 | -9.110800 |
| 27/04/2017 | -1.2069% | 6558.424700 | 6479.749600 | -78.675100 |
| 26/04/2017 | +0.5819% | 6520.374900 | 6558.424700 | +38.049800 |
| 25/04/2017 | +2.5822% | 6354.160400 | 6520.374900 | +166.214500 |
| 24/04/2017 | +0.3135% | 6334.272900 | 6354.160400 | +19.887500 |
| 21/04/2017 | +0.4211% | 6307.653100 | 6334.272900 | +26.619800 |
| 20/04/2017 | +0.2234% | 6293.578100 | 6307.653100 | +14.075000 |
| 19/04/2017 | -0.0104% | 6294.233400 | 6293.578100 | -0.655300 |
| 18/04/2017 | -0.7283% | 6340.242000 | 6294.233400 | -46.008600 |
| 17/04/2017 | -0.4357% | 6367.926600 | 6340.242000 | -27.684600 |
| 13/04/2017 | -1.1786% | 6443.424000 | 6367.926600 | -75.497400 |
| 12/04/2017 | -0.4445% | 6472.129700 | 6443.424000 | -28.705700 |
| 11/04/2017 | +0.1026% | 6465.491000 | 6472.129700 | +6.638700 |
| 10/04/2017 | +0.1517% | 6455.691700 | 6465.491000 | +9.799300 |
| 07/04/2017 | -1.0769% | 6525.587800 | 6455.691700 | -69.896100 |
| 06/04/2017 | -0.9396% | 6587.193800 | 6525.587800 | -61.606000 |
| 05/04/2017 | +0.2270% | 6572.259900 | 6587.193800 | +14.933900 |
| 04/04/2017 | +1.8817% | 6449.748800 | 6572.259900 | +122.511100 |
| 03/04/2017 | -1.8258% | 6568.587600 | 6449.748800 | -118.838800 |
| 31/03/2017 | -0.4447% | 6597.865700 | 6568.587600 | -29.278100 |
| 30/03/2017 | +1.1546% | 6522.126000 | 6597.865700 | +75.739700 |
| 29/03/2017 | +0.1997% | 6509.111300 | 6522.126000 | +13.014700 |
| 28/03/2017 | +0.3470% | 6486.563000 | 6509.111300 | +22.548300 |
| 27/03/2017 | +1.6029% | 6383.419600 | 6486.563000 | +103.143400 |
| 24/03/2017 | -0.6556% | 6425.403900 | 6383.419600 | -41.984300 |
| 23/03/2017 | +0.4341% | 6397.573000 | 6425.403900 | +27.830900 |
| 22/03/2017 | -1.2596% | 6478.668300 | 6397.573000 | -81.095300 |
| 21/03/2017 | +0.7253% | 6431.851100 | 6478.668300 | +46.817200 |
| 20/03/2017 | -0.5910% | 6469.976600 | 6431.851100 | -38.125500 |
| 17/03/2017 | +0.7666% | 6420.568200 | 6469.976600 | +49.408400 |
| 16/03/2017 | -0.1895% | 6432.749000 | 6420.568200 | -12.180800 |
| 15/03/2017 | +0.0620% | 6428.762600 | 6432.749000 | +3.986400 |
| 14/03/2017 | +1.6347% | 6324.528600 | 6428.762600 | +104.234000 |
| 13/03/2017 | +1.3953% | 6236.896100 | 6324.528600 | +87.632500 |
| 10/03/2017 | -1.5081% | 6331.667800 | 6236.896100 | -94.771700 |
| 09/03/2017 | -1.6062% | 6434.190100 | 6331.667800 | -102.522300 |
| 08/03/2017 | -0.3393% | 6456.059700 | 6434.190100 | -21.869600 |
| 07/03/2017 | -0.0234% | 6457.569500 | 6456.059700 | -1.509800 |
| 06/03/2017 | +2.1220% | 6321.983900 | 6457.569500 | +135.585600 |
| 03/03/2017 | -1.8770% | 6441.769900 | 6321.983900 | -119.786000 |
| 02/03/2017 | +2.0502% | 6311.045600 | 6441.769900 | +130.724300 |
| 01/03/2017 | -0.5502% | 6345.862300 | 6311.045600 | -34.816700 |
| 28/02/2017 | +0.6494% | 6304.785200 | 6345.862300 | +41.077100 |
| 27/02/2017 | -2.1131% | 6439.427600 | 6304.785200 | -134.642400 |
| 24/02/2017 | +0.0638% | 6435.317800 | 6439.427600 | +4.109800 |
| 23/02/2017 | +0.3422% | 6413.334600 | 6435.317800 | +21.983200 |
| 22/02/2017 | +1.0185% | 6348.344500 | 6413.334600 | +64.990100 |
| 21/02/2017 | +0.5766% | 6311.847900 | 6348.344500 | +36.496600 |
| 20/02/2017 | -0.8502% | 6365.738500 | 6311.847900 | -53.890600 |
| 17/02/2017 | +0.4702% | 6335.878900 | 6365.738500 | +29.859600 |
| 16/02/2017 | +1.7925% | 6223.319400 | 6335.878900 | +112.559500 |
| 15/02/2017 | -0.0633% | 6227.257700 | 6223.319400 | -3.938300 |
| 14/02/2017 | +0.5206% | 6194.920800 | 6227.257700 | +32.336900 |
| 13/02/2017 | +1.6566% | 6093.142700 | 6194.920800 | +101.778100 |
Mostrando 2301 -
2400
de 2680 registros