Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1283%
Máximo
3.1113%
Mínimo
-4.6733%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2017 | +1.8817% | 6449.748800 | 6572.259900 | +122.511100 |
| 03/04/2017 | -1.8258% | 6568.587600 | 6449.748800 | -118.838800 |
| 31/03/2017 | -0.4447% | 6597.865700 | 6568.587600 | -29.278100 |
| 30/03/2017 | +1.1546% | 6522.126000 | 6597.865700 | +75.739700 |
| 29/03/2017 | +0.1997% | 6509.111300 | 6522.126000 | +13.014700 |
| 28/03/2017 | +0.3470% | 6486.563000 | 6509.111300 | +22.548300 |
| 27/03/2017 | +1.6029% | 6383.419600 | 6486.563000 | +103.143400 |
| 24/03/2017 | -0.6556% | 6425.403900 | 6383.419600 | -41.984300 |
| 23/03/2017 | +0.4341% | 6397.573000 | 6425.403900 | +27.830900 |
| 22/03/2017 | -1.2596% | 6478.668300 | 6397.573000 | -81.095300 |
| 21/03/2017 | +0.7253% | 6431.851100 | 6478.668300 | +46.817200 |
| 20/03/2017 | -0.5910% | 6469.976600 | 6431.851100 | -38.125500 |
| 17/03/2017 | +0.7666% | 6420.568200 | 6469.976600 | +49.408400 |
| 16/03/2017 | -0.1895% | 6432.749000 | 6420.568200 | -12.180800 |
| 15/03/2017 | +0.0620% | 6428.762600 | 6432.749000 | +3.986400 |
| 14/03/2017 | +1.6347% | 6324.528600 | 6428.762600 | +104.234000 |
| 13/03/2017 | +1.3953% | 6236.896100 | 6324.528600 | +87.632500 |
| 10/03/2017 | -1.5081% | 6331.667800 | 6236.896100 | -94.771700 |
| 09/03/2017 | -1.6062% | 6434.190100 | 6331.667800 | -102.522300 |
| 08/03/2017 | -0.3393% | 6456.059700 | 6434.190100 | -21.869600 |
| 07/03/2017 | -0.0234% | 6457.569500 | 6456.059700 | -1.509800 |
| 06/03/2017 | +2.1220% | 6321.983900 | 6457.569500 | +135.585600 |
| 03/03/2017 | -1.8770% | 6441.769900 | 6321.983900 | -119.786000 |
| 02/03/2017 | +2.0502% | 6311.045600 | 6441.769900 | +130.724300 |
| 01/03/2017 | -0.5502% | 6345.862300 | 6311.045600 | -34.816700 |
| 28/02/2017 | +0.6494% | 6304.785200 | 6345.862300 | +41.077100 |
| 27/02/2017 | -2.1131% | 6439.427600 | 6304.785200 | -134.642400 |
| 24/02/2017 | +0.0638% | 6435.317800 | 6439.427600 | +4.109800 |
| 23/02/2017 | +0.3422% | 6413.334600 | 6435.317800 | +21.983200 |
| 22/02/2017 | +1.0185% | 6348.344500 | 6413.334600 | +64.990100 |
| 21/02/2017 | +0.5766% | 6311.847900 | 6348.344500 | +36.496600 |
| 20/02/2017 | -0.8502% | 6365.738500 | 6311.847900 | -53.890600 |
| 17/02/2017 | +0.4702% | 6335.878900 | 6365.738500 | +29.859600 |
| 16/02/2017 | +1.7925% | 6223.319400 | 6335.878900 | +112.559500 |
| 15/02/2017 | -0.0633% | 6227.257700 | 6223.319400 | -3.938300 |
| 14/02/2017 | +0.5206% | 6194.920800 | 6227.257700 | +32.336900 |
| 13/02/2017 | +1.6566% | 6093.142700 | 6194.920800 | +101.778100 |
| 10/02/2017 | -0.1987% | 6105.262800 | 6093.142700 | -12.120100 |
| 09/02/2017 | +1.0665% | 6040.497700 | 6105.262800 | +64.765100 |
| 08/02/2017 | -0.4379% | 6067.008000 | 6040.497700 | -26.510300 |
| 07/02/2017 | -0.0479% | 6069.914400 | 6067.008000 | -2.906400 |
| 06/02/2017 | +0.4517% | 6042.556700 | 6069.914400 | +27.357700 |
| 03/02/2017 | +0.5152% | 6011.507200 | 6042.556700 | +31.049500 |
| 02/02/2017 | -0.6292% | 6049.450400 | 6011.507200 | -37.943200 |
| 01/02/2017 | +0.1121% | 6042.673700 | 6049.450400 | +6.776700 |
| 31/01/2017 | -1.3945% | 6127.528500 | 6042.673700 | -84.854800 |
| 30/01/2017 | +0.2556% | 6111.888300 | 6127.528500 | +15.640200 |
| 27/01/2017 | -0.0264% | 6113.499900 | 6111.888300 | -1.611600 |
| 26/01/2017 | +0.3157% | 6094.232500 | 6113.499900 | +19.267400 |
| 25/01/2017 | -0.1658% | 6104.348100 | 6094.232500 | -10.115600 |
| 24/01/2017 | +2.4142% | 5958.743000 | 6104.348100 | +145.605100 |
| 23/01/2017 | +0.1819% | 5947.913500 | 5958.743000 | +10.829500 |
| 20/01/2017 | -0.3648% | 5969.652600 | 5947.913500 | -21.739100 |
| 19/01/2017 | -0.4384% | 5995.878200 | 5969.652600 | -26.225600 |
| 18/01/2017 | +1.1355% | 5928.178300 | 5995.878200 | +67.699900 |
| 17/01/2017 | -0.8288% | 5977.513100 | 5928.178300 | -49.334800 |
| 16/01/2017 | -0.4499% | 6004.465600 | 5977.513100 | -26.952500 |
| 13/01/2017 | +1.0888% | 5939.440800 | 6004.465600 | +65.024800 |
| 12/01/2017 | -0.7839% | 5986.183800 | 5939.440800 | -46.743000 |
| 11/01/2017 | +0.5364% | 5954.158600 | 5986.183800 | +32.025200 |
| 10/01/2017 | -0.0579% | 5957.609100 | 5954.158600 | -3.450500 |
| 09/01/2017 | -0.2770% | 5974.134500 | 5957.609100 | -16.525400 |
| 06/01/2017 | +0.8905% | 5921.168200 | 5974.134500 | +52.966300 |
| 05/01/2017 | -0.3930% | 5944.487000 | 5921.168200 | -23.318800 |
| 04/01/2017 | +2.4970% | 5797.893700 | 5944.487000 | +146.593300 |
| 03/01/2017 | -0.2544% | 5812.662500 | 5797.893700 | -14.768800 |
| 30/12/2016 | +1.4975% | 5726.268200 | 5812.662500 | +86.394300 |
| 29/12/2016 | +0.3651% | 5705.399700 | 5726.268200 | +20.868500 |
| 28/12/2016 | +0.4899% | 5677.518900 | 5705.399700 | +27.880800 |
| 27/12/2016 | +1.6929% | 5582.211300 | 5677.518900 | +95.307600 |
| 26/12/2016 | -0.1498% | 5590.577100 | 5582.211300 | -8.365800 |
| 23/12/2016 | -0.2973% | 5607.221600 | 5590.577100 | -16.644500 |
| 22/12/2016 | +0.8737% | 5558.442100 | 5607.221600 | +48.779500 |
| 21/12/2016 | +0.0308% | 5556.732800 | 5558.442100 | +1.709300 |
| 20/12/2016 | -1.1011% | 5618.257900 | 5556.732800 | -61.525100 |
| 19/12/2016 | -0.0208% | 5619.428000 | 5618.257900 | -1.170100 |
| 16/12/2016 | +0.4157% | 5596.116500 | 5619.428000 | +23.311500 |
| 15/12/2016 | -1.0391% | 5654.567900 | 5596.116500 | -58.451400 |
| 14/12/2016 | +1.7477% | 5556.599500 | 5654.567900 | +97.968400 |
| 13/12/2016 | -1.2356% | 5625.684700 | 5556.599500 | -69.085200 |
| 12/12/2016 | -0.2716% | 5640.987400 | 5625.684700 | -15.302700 |
| 09/12/2016 | +0.7942% | 5596.362900 | 5640.987400 | +44.624500 |
| 07/12/2016 | +0.4466% | 5571.425200 | 5596.362900 | +24.937700 |
| 06/12/2016 | -0.4657% | 5597.429400 | 5571.425200 | -26.004200 |
| 05/12/2016 | -0.0234% | 5598.738000 | 5597.429400 | -1.308600 |
| 02/12/2016 | -4.6733% | 5866.595500 | 5598.738000 | -267.857500 |
| 01/12/2016 | +1.6172% | 5772.485200 | 5866.595500 | +94.110300 |
| 30/11/2016 | -2.1007% | 5895.030900 | 5772.485200 | -122.545700 |
| 29/11/2016 | +1.6202% | 5800.288700 | 5895.030900 | +94.742200 |
| 28/11/2016 | -1.5236% | 5889.340000 | 5800.288700 | -89.051300 |
| 25/11/2016 | +0.2644% | 5873.790800 | 5889.340000 | +15.549200 |
| 24/11/2016 | -1.3280% | 5952.313900 | 5873.790800 | -78.523100 |
| 23/11/2016 | +1.5972% | 5858.000900 | 5952.313900 | +94.313000 |
| 22/11/2016 | +1.9538% | 5744.658400 | 5858.000900 | +113.342500 |
| 21/11/2016 | -0.6028% | 5779.391700 | 5744.658400 | -34.733300 |
| 18/11/2016 | -0.3912% | 5802.042500 | 5779.391700 | -22.650800 |
| 17/11/2016 | -0.3100% | 5820.054600 | 5802.042500 | -18.012100 |
| 16/11/2016 | +3.1113% | 5641.766000 | 5820.054600 | +178.288600 |
| 15/11/2016 | +0.3861% | 5620.024200 | 5641.766000 | +21.741800 |
| 14/11/2016 | -2.8181% | 5780.656200 | 5620.024200 | -160.632000 |
Mostrando 2301 -
2400
de 2617 registros